Cap Mercado ¥409.83T
4.27%
Volumen 24h ¥26.42T
15.64%
BTC % 50.74%
0.8%
ETH % 16.23%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-06 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jul-05 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jul-04 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jul-03 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jul-02 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jul-01 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-30 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-29 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-28 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-27 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-26 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-25 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-24 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-23 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Jun-22 2020 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | ¥0.00899507 | - | ¥172,415 |
Análisis de precios históricos y de mercado de Orbis Token (OBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 686 días, desde el día 02-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.45449 JPY.