Cap Mercado MX$41.11T
2.07%
Volumen 24h MX$2.12T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
Monedas
27.071
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-07 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-06 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-05 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-04 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-03 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-02 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Jan-01 2024 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | MX$0.00923567 | - | - |
Dec-31 2023 | MX$0.00949709 | MX$0.00940209 | MX$0.00949709 | MX$0.00940209 | MX$886 | - |
Dec-30 2023 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | - | - |
Dec-29 2023 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | - | - |
Dec-28 2023 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | - | - |
Dec-27 2023 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | - | - |
Dec-26 2023 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | MX$0.00940209 | - | - |
Dec-25 2023 | MX$0.00897779 | MX$0.00897779 | MX$0.00897779 | MX$0.00897779 | - | - |
Dec-24 2023 | MX$0.00897779 | MX$0.00891464 | MX$0.00905592 | MX$0.00897608 | - | - |
Análisis de precios históricos y de mercado de Orbeon Protocol (ORBN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 278 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7539 MXN.