Cap Mercado £1.92T
1.2%
Volumen 24h £115.39B
51.43%
BTC % 51.22%
1.09%
ETH % 14.62%
-0.75%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-09 2021 | £584,354,357,185,671 | £582,306,670,559,958 | £596,238,829,187,647 | £594,855,956,809,481 | - | - |
Nov-08 2021 | £595,469,588,386,546 | £576,843,980,121,073 | £600,774,460,708,860 | £592,858,795,222,227 | - | - |
Nov-07 2021 | £592,628,499,172,076 | £578,727,511,085,512 | £612,997,902,072,445 | £582,562,639,493,409 | - | - |
Nov-06 2021 | £582,506,466,003,686 | £554,989,482,284,334 | £585,627,518,901,509 | £565,709,931,393,063 | - | - |
Nov-05 2021 | £565,399,656,859,194 | £528,252,451,242,311 | £571,948,313,489,820 | £533,151,203,823,793 | - | - |
Nov-04 2021 | £533,876,186,253,365 | £524,444,500,132,486 | £538,441,030,477,482 | £537,804,995,408,673 | - | - |
Nov-03 2021 | £537,364,617,575,943 | £0 | £0.000000001872110855743177 | £0 | - | - |
Nov-02 2021 | £0 | £0 | £0 | £0 | - | - |
Nov-01 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-31 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-30 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-29 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-28 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-27 2021 | £0 | £0 | £0 | £0 | - | - |
Oct-26 2021 | £0 | £0 | £0 | £0 | - | - |
Análisis de precios históricos y de mercado de Orange Cat Token (OCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 137 días, desde el día 28-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79629 GBP.