Cap Mercado $2.72T
3.21%
Volumen 24h $227.15B
52.25%
BTC % 54.44%
-0.4%
ETH % 10.13%
3.94%
Monedas
34.341
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Orakler (ORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-14 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-13 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-12 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-11 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-10 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-09 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-08 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-07 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-06 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-05 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-04 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-03 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-02 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-01 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |