Cap Mercado $2.40T
-3.65%
Volumen 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orakler (ORKL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-14 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-13 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-12 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-11 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-10 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-09 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-08 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-07 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-06 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-05 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-04 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-03 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-02 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |
| Jan-01 2024 | $0.00312374 | $0.00312374 | $0.00312374 | $0.00312374 | - | - |