Cap Mercado $2.48T
-1.17%
Volumen 24h $225.77B
12.76%
BTC % 54.19%
-0.33%
ETH % 9.62%
-0.41%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracle (ORCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00120057 | $0.00120057 | $0.00134118 | $0.00134118 | - | - |
| Feb-10 2026 | $0.00134118 | $0.00134118 | $0.00137434 | $0.00137434 | - | - |
| Feb-09 2026 | $0.00137434 | $0.00132848 | $0.00137434 | $0.00135831 | - | - |
| Feb-08 2026 | $0.00135831 | $0.00133366 | $0.00135831 | $0.00133366 | $100 | - |
| Feb-07 2026 | $0.00133366 | $0.00130033 | $0.00133366 | $0.00131134 | - | - |
| Feb-06 2026 | $0.00131134 | $0.00116532 | $0.00131134 | $0.00116532 | - | - |
| Feb-05 2026 | $0.00126204 | $0.00126204 | $0.00137431 | $0.00137431 | - | - |
| Feb-04 2026 | $0.00137431 | $0.00137431 | $0.00157793 | $0.00157793 | - | - |
| Feb-03 2026 | $0.00157793 | $0.00157793 | $0.00159017 | $0.00158579 | - | - |
| Feb-02 2026 | $0.00158077 | $0.00152818 | $0.00158077 | $0.00152818 | - | - |
| Feb-01 2026 | $0.00152818 | $0.00152818 | $0.00160808 | $0.00158875 | - | - |
| Jan-31 2026 | $0.00158875 | $0.00158497 | $0.00181289 | $0.0017897 | - | - |
| Jan-30 2026 | $0.0017897 | $0.0017897 | $0.00190075 | $0.00190075 | - | - |
| Jan-29 2026 | $0.00190075 | $0.00190075 | $0.00201572 | $0.00201572 | - | - |
| Jan-28 2026 | $0.00201572 | $0.00201572 | $0.00202709 | $0.00202709 | - | - |