Cap Mercado $3.33T
-1.76%
Volumen 24h $293.67B
9.72%
BTC % 54.41%
0.23%
ETH % 11.57%
-3.19%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Oracle (ORCL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00204715 | $0.0020237 | $0.00205684 | $0.0020324 | - | - |
| Dec-09 2025 | $0.0020324 | $0.00183616 | $0.0020324 | $0.00183616 | $10 | - |
| Dec-08 2025 | $0.00183616 | $0.00183616 | $0.00183616 | $0.00183616 | - | - |
| Dec-07 2025 | $0.00183616 | $0.00183616 | $0.00185374 | $0.00185374 | - | - |
| Dec-06 2025 | $0.00184462 | $0.00184462 | $0.00184462 | $0.00184462 | - | - |
| Dec-05 2025 | $0.00184462 | $0.00183287 | $0.00192821 | $0.00192821 | - | - |
| Dec-04 2025 | $0.00192821 | $0.00182201 | $0.00192821 | $0.00182201 | - | - |
| Dec-03 2025 | $0.00182201 | $0.00180145 | $0.00182201 | $0.00180145 | - | - |
| Dec-02 2025 | $0.00180145 | $0.00164037 | $0.00181502 | $0.00164037 | - | - |
| Dec-01 2025 | $0.00164037 | $0.00164037 | $0.00175798 | $0.00175798 | - | - |
| Nov-30 2025 | $0.00175798 | $0.00175798 | $0.00175798 | $0.00175798 | - | - |
| Nov-29 2025 | $0.00175798 | $0.00175798 | $0.00178194 | $0.00177849 | - | - |
| Nov-28 2025 | $0.00177849 | $0.00177849 | $0.00177849 | $0.00177849 | - | - |
| Nov-27 2025 | $0.00177849 | $0.00177578 | $0.00182922 | $0.00181514 | - | - |
| Nov-26 2025 | $0.00181514 | $0.00172412 | $0.00181724 | $0.00172412 | $95 | - |