Cap Mercado $4.18T 3.87%
Volumen 24h $287.01B 41.97%
BTC % 55.06% -0.34%
ETH % 12.21% 3.52%
Monedas 33.525 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Oracle ORCL

Precios Históricos de Oracle (ORCL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00243536 $0.00229386 $0.00246289 $0.00229386 - -
Oct-25 2025 $0.00229386 $0.00211783 $0.00229386 $0.00211783 - -
Oct-24 2025 $0.00211783 $0.00209989 $0.00211783 $0.00209989 - -
Oct-23 2025 $0.00209989 $0.00208907 $0.00214765 $0.00212014 - -
Oct-22 2025 $0.00212014 $0.00212014 $0.00220903 $0.00220903 - -
Oct-21 2025 $0.00220903 $0.00220903 $0.00223344 $0.00223344 - -
Oct-20 2025 $0.00223344 $0.0022263 $0.0022466 $0.0022263 - -
Oct-19 2025 $0.0022263 $0.00218077 $0.00252212 $0.00251594 $1,542 -
Oct-18 2025 $0.00251594 $0.00243845 $0.00251594 $0.00243845 - -
Oct-17 2025 $0.00243845 $0.00242375 $0.00254059 $0.00253018 - -
Oct-16 2025 $0.00253018 $0.00253018 $0.00261476 $0.00258974 - -
Oct-15 2025 $0.00258974 $0.00258974 $0.00280719 $0.00280719 - -
Oct-14 2025 $0.00280622 $0.00269746 $0.00292978 $0.00292447 $372 -
Oct-13 2025 $0.0029266 $0.00287208 $0.00298472 $0.00288603 $1,022 -
Oct-12 2025 $0.00288603 $0.00260126 $0.00288603 $0.00267284 - -

Análisis de precios históricos y de mercado de Oracle (ORCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 297 días, desde el día 03-01-2025.