Cap Mercado $3.34T
-0.38%
Volumen 24h $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
Monedas
33.681
+2
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Options AI ($OPTION), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.010554 | $0.010554 | $0.010554 | $0.010554 | - | - |
| Mar-04 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | $93 | - |
| Mar-03 2025 | $0.011279 | $0.011279 | $0.012148 | $0.012148 | $93 | - |
| Mar-02 2025 | $0.012148 | $0.012148 | $0.012148 | $0.012148 | $18 | - |
| Feb-27 2025 | $0.011192 | $0.011192 | $0.011192 | $0.011192 | $21 | - |
| Feb-26 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-25 2025 | $0.012037 | $0.012037 | $0.012037 | $0.012037 | $17 | - |
| Feb-24 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-23 2025 | $0.013598 | $0.013598 | $0.013598 | $0.013598 | $292 | - |
| Feb-21 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-20 2025 | $0.013501 | $0.013501 | $0.013501 | $0.013501 | $74 | - |
| Feb-19 2025 | $0.013016 | $0.013016 | $0.013016 | $0.013016 | $377 | - |
| Feb-18 2025 | $0.013016 | $0.013016 | $0.013782 | $0.013782 | $377 | - |
| Feb-17 2025 | $0.013782 | $0.013782 | $0.013782 | $0.013782 | $132 | - |
| Feb-16 2025 | $0.013896 | $0.013896 | $0.013896 | $0.013896 | $16 | - |