Cap Mercado Tk261.65T
-1.26%
Volumen 24h Tk13.78T
-2.93%
BTC % 50.48%
-0.65%
ETH % 14.98%
0.33%
Monedas
27.045
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-19 2021 | Tk341.81 | Tk341.75 | Tk342.40 | Tk341.94 | - | - |
Dec-18 2021 | Tk341.97 | Tk337.70 | Tk343.10 | Tk339.76 | - | - |
Dec-17 2021 | Tk339.83 | Tk336.94 | Tk343.41 | Tk342.52 | - | - |
Dec-16 2021 | Tk342.33 | Tk342.17 | Tk346.95 | Tk345.17 | - | - |
Dec-15 2021 | Tk345.22 | Tk337.37 | Tk346.54 | Tk342.32 | - | - |
Dec-14 2021 | Tk338.82 | Tk338.00 | Tk342.55 | Tk338.89 | Tk110 | - |
Dec-13 2021 | Tk338.81 | Tk336.43 | Tk348.94 | Tk348.36 | - | - |
Dec-12 2021 | Tk348.23 | Tk344.45 | Tk349.34 | Tk347.08 | - | - |
Dec-11 2021 | Tk347.28 | Tk340.44 | Tk347.55 | Tk341.92 | - | - |
Dec-10 2021 | Tk342.13 | Tk341.26 | Tk382.90 | Tk379.87 | - | - |
Dec-09 2021 | Tk379.90 | Tk378.40 | Tk404.87 | Tk402.79 | - | - |
Dec-08 2021 | Tk403.17 | Tk394.51 | Tk410.42 | Tk397.92 | - | - |
Dec-07 2021 | Tk397.93 | Tk396.29 | Tk417.97 | Tk410.63 | - | - |
Dec-06 2021 | Tk410.44 | Tk389.65 | Tk415.27 | Tk389.65 | - | - |
Dec-05 2021 | Tk389.64 | Tk368.56 | Tk438.31 | Tk368.81 | - | - |
Análisis de precios históricos y de mercado de Option Token (OT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 318 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.81156 BDT.