Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Optimus ($OPTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $159,887,628,676 | $148,341,504,858 | $198,564,751,388 | $184,988,398,656 | - | - |
| Jul-13 2025 | $184,988,398,656 | $165,826,174,067 | $521,903,796,064 | $165,826,174,067 | - | - |
| Jul-12 2025 | $165,826,174,067 | $164,687,921,156 | $167,744,052,526 | $167,744,052,526 | - | - |
| Jul-11 2025 | $167,744,052,526 | $167,744,052,526 | $170,194,023,742 | $170,194,023,742 | - | - |
| Jul-10 2025 | $170,194,023,742 | $156,009,059,816 | $170,194,023,742 | $156,009,059,816 | $0 | - |
| Jul-09 2025 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | $156,009,059,816 | - | - |
| Jul-08 2025 | $156,009,059,816 | $155,333,744,209 | $157,701,354,893 | $155,333,744,209 | - | - |
| Jul-07 2025 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | $155,333,744,209 | - | - |
| Jul-06 2025 | $155,333,744,209 | $155,333,744,209 | $155,345,965,831 | $155,345,965,831 | - | - |
| Jul-05 2025 | $155,345,965,831 | $155,345,965,831 | $160,198,289,601 | $160,198,289,601 | - | - |
| Jul-04 2025 | $160,198,289,601 | $160,198,289,601 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-03 2025 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | $160,255,404,671 | - | - |
| Jul-02 2025 | $160,255,404,671 | $155,670,033,850 | $160,255,404,671 | $155,670,033,850 | - | - |
| Jul-01 2025 | $155,670,033,850 | $155,670,033,850 | $162,490,454,202 | $162,490,454,202 | - | - |
| Jun-30 2025 | $162,490,454,202 | $158,372,214,939 | $162,490,454,202 | $158,372,214,939 | - | - |