Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Optimus ($OPTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $99,873,233,376 | $94,078,495,181 | $99,873,233,376 | $94,078,495,181 | - | - |
| Aug-19 2025 | $94,078,495,181 | $93,876,309,812 | $94,378,191,281 | $93,876,309,812 | - | - |
| Aug-18 2025 | $93,876,309,812 | $93,876,309,812 | $96,693,023,578 | $96,693,023,578 | - | - |
| Aug-17 2025 | $96,693,023,578 | $96,693,023,578 | $96,693,023,578 | $96,693,023,578 | - | - |
| Aug-16 2025 | $96,693,023,578 | $96,693,023,578 | $103,132,815,326 | $103,132,815,326 | - | - |
| Aug-15 2025 | $103,132,815,326 | $103,132,815,326 | $103,132,815,326 | $103,132,815,326 | - | - |
| Aug-14 2025 | $103,132,815,326 | $103,132,815,326 | $110,427,550,076 | $109,740,152,891 | - | - |
| Aug-13 2025 | $109,740,152,891 | $94,085,562,752 | $109,765,335,359 | $94,085,562,752 | - | - |
| Aug-12 2025 | $94,085,562,752 | $94,085,562,752 | $95,522,648,260 | $95,522,648,260 | - | - |
| Aug-11 2025 | $95,522,648,260 | $95,522,648,260 | $118,678,801,334 | $118,678,801,334 | - | - |
| Aug-10 2025 | $118,678,801,334 | $115,794,654,934 | $118,678,801,334 | $115,794,654,934 | - | - |
| Aug-09 2025 | $115,794,654,934 | $111,420,895,248 | $115,794,654,934 | $111,420,895,248 | $59 | - |
| Aug-08 2025 | $111,420,895,248 | $111,420,895,248 | $117,691,110,811 | $117,691,110,811 | - | - |
| Aug-07 2025 | $117,691,110,811 | $110,598,813,638 | $117,691,110,811 | $110,598,813,638 | - | - |
| Aug-06 2025 | $110,598,813,638 | $110,598,813,638 | $114,465,444,773 | $114,465,444,773 | - | - |