Cap Mercado $2.36T
-3.15%
Volumen 24h $203.05B
19.41%
BTC % 53.54%
-0.95%
ETH % 9.34%
0%
Monedas
34.257
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Optimus ($OPTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-11 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-10 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-09 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-08 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-07 2025 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | $115,012,514,251 | - | - |
| Sep-06 2025 | $115,012,514,251 | $114,655,585,271 | $115,012,514,251 | $114,655,585,271 | - | - |
| Sep-05 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-04 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-03 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-02 2025 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | $114,655,585,271 | - | - |
| Sep-01 2025 | $114,655,585,271 | $113,808,351,820 | $114,655,585,271 | $113,808,351,820 | - | - |
| Aug-31 2025 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | $113,808,351,820 | - | - |
| Aug-30 2025 | $113,808,351,820 | $113,808,351,820 | $116,618,381,369 | $116,618,381,369 | - | - |
| Aug-29 2025 | $116,618,381,369 | $116,143,532,989 | $119,088,812,637 | $116,143,532,989 | - | - |