Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Optimus $OPTIMUS

Precios Históricos de Optimus ($OPTIMUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-12 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-11 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-10 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-09 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-08 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-07 2025 $115,012,514,251 $115,012,514,251 $115,012,514,251 $115,012,514,251 - -
Sep-06 2025 $115,012,514,251 $114,655,585,271 $115,012,514,251 $114,655,585,271 - -
Sep-05 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-04 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-03 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-02 2025 $114,655,585,271 $114,655,585,271 $114,655,585,271 $114,655,585,271 - -
Sep-01 2025 $114,655,585,271 $113,808,351,820 $114,655,585,271 $113,808,351,820 - -
Aug-31 2025 $113,808,351,820 $113,808,351,820 $113,808,351,820 $113,808,351,820 - -
Aug-30 2025 $113,808,351,820 $113,808,351,820 $116,618,381,369 $116,618,381,369 - -
Aug-29 2025 $116,618,381,369 $116,143,532,989 $119,088,812,637 $116,143,532,989 - -

Análisis de precios históricos y de mercado de Optimus ($OPTIMUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 121 días, desde el día 06-06-2025.