Cap Mercado NZ$4.06T
1.7%
Volumen 24h NZ$211.41B
-1.98%
BTC % 50.52%
0.05%
ETH % 14.86%
-0.74%
Monedas
27.052
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-19 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-18 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-17 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-16 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-15 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-14 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-13 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-12 2024 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | NZ$0.0000000877 | - | - |
Mar-11 2024 | NZ$0.0000000877 | NZ$0.0000000804 | NZ$0.0000006471 | NZ$0.0000006471 | NZ$0 | - |
Mar-10 2024 | NZ$0.0000006471 | NZ$0.0000003891 | NZ$0.0000051129 | NZ$0.0000003891 | NZ$39 | - |
Mar-09 2024 | NZ$0.0000003891 | NZ$0.0000000533 | NZ$0.00001506 | NZ$0.0000000533 | NZ$62 | - |
Mar-08 2024 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
Mar-07 2024 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
Mar-06 2024 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | NZ$0.0000000533 | - | - |
Mar-05 2024 | NZ$0.0000000533 | NZ$0.0000000443 | NZ$0.0000000533 | NZ$0.0000000443 | NZ$0 | - |
Análisis de precios históricos y de mercado de Optimouse (OPTIMOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 84 días, desde el día 16-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66037 NZD.