Cap Mercado NZ$4.17T
-0.4%
Volumen 24h NZ$190.37B
-17.3%
BTC % 50.28%
-0.87%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-06 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Aug-05 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Aug-04 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Aug-03 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Aug-02 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Aug-01 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Jul-31 2023 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | NZ$0.0000000954 | - | - |
Jul-30 2023 | NZ$0.0000000953 | NZ$0.0000000926 | NZ$0.0000000955 | NZ$0.0000000926 | NZ$0 | - |
Jul-29 2023 | NZ$0.0000000926 | NZ$0.0000000926 | NZ$0.0000000926 | NZ$0.0000000926 | - | - |
Jul-28 2023 | NZ$0.0000000926 | NZ$0.0000000926 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0 | - |
Jul-27 2023 | NZ$0.0000000948 | NZ$0.0000000948 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$1 | - |
Jul-26 2023 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | - | - |
Jul-25 2023 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | NZ$0.0000001089 | - | - |
Jul-24 2023 | NZ$0.0000001089 | NZ$0.0000000984 | NZ$0.000000109 | NZ$0.0000000984 | NZ$0 | - |
Jul-23 2023 | NZ$0.0000000984 | NZ$0.0000000984 | NZ$0.0000000984 | NZ$0.0000000984 | - | - |
Análisis de precios históricos y de mercado de Oppa (OPPA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 622 días, desde el día 14-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.