Cap Mercado $2.52T
-1.91%
Volumen 24h $168.63B
3.81%
BTC % 54.21%
0.14%
ETH % 9.97%
-1.2%
Monedas
34.466
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de OpenVPP (OVPP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00985246 | $0.00783402 | $0.011044 | $0.00786239 | $1,474,689 | - |
| Apr-05 2026 | $0.00780418 | $0.00772551 | $0.00813945 | $0.00813945 | $1,144,725 | - |
| Apr-04 2026 | $0.00820877 | $0.00777424 | $0.00820877 | $0.00789773 | $1,089,928 | - |
| Apr-03 2026 | $0.00787354 | $0.00660113 | $0.00791896 | $0.00781185 | $762,786 | - |
| Apr-02 2026 | $0.00780053 | $0.0075324 | $0.00857478 | $0.00839968 | $1,026,260 | - |
| Apr-01 2026 | $0.00843065 | $0.00834595 | $0.00859286 | $0.00844788 | $1,122,936 | - |
| Mar-31 2026 | $0.00836869 | $0.00791003 | $0.00937458 | $0.00922373 | $1,409,079 | - |
| Mar-30 2026 | $0.0092664 | $0.00783238 | $0.010307 | $0.010047 | $1,453,250 | - |
| Mar-29 2026 | $0.010122 | $0.00927936 | $0.01134 | $0.00927936 | $1,207,312 | - |
| Mar-28 2026 | $0.00999274 | $0.00999274 | $0.01274 | $0.011809 | $1,709,312 | - |
| Mar-27 2026 | $0.012267 | $0.00770534 | $0.012267 | $0.0084996 | $1,961,213 | - |
| Mar-26 2026 | $0.0084707 | $0.0084707 | $0.010223 | $0.010223 | $1,734,204 | - |
| Mar-25 2026 | $0.010177 | $0.0074664 | $0.010177 | $0.00777624 | $579,446 | - |
| Mar-24 2026 | $0.00774981 | $0.00743809 | $0.00854081 | $0.00793772 | $449,399 | - |
| Mar-23 2026 | $0.0080013 | $0.004575 | $0.00894048 | $0.00504007 | $478,792 | - |