Cap Mercado CA$3.35T
-1%
Volumen 24h CA$181.08B
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-24 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-23 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-22 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-21 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-20 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-19 2022 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | CA$0.00924789 | - | - |
Dec-18 2022 | CA$0.00924789 | CA$0.0092206 | CA$0.00924789 | CA$0.0092206 | - | - |
Dec-17 2022 | CA$0.00923144 | CA$0.00839481 | CA$0.00926843 | CA$0.00878829 | - | - |
Dec-16 2022 | CA$0.00880801 | CA$0.0086277 | CA$0.00986071 | CA$0.00986071 | CA$4 | - |
Dec-15 2022 | CA$0.00985634 | CA$0.00979481 | CA$0.010233 | CA$0.01023 | - | - |
Dec-14 2022 | CA$0.01024 | CA$0.010139 | CA$0.010977 | CA$0.010842 | CA$595 | - |
Dec-13 2022 | CA$0.010829 | CA$0.010229 | CA$0.011197 | CA$0.011004 | - | - |
Dec-12 2022 | CA$0.011025 | CA$0.010895 | CA$0.011457 | CA$0.011457 | CA$112 | - |
Dec-11 2022 | CA$0.011457 | CA$0.011416 | CA$0.01172 | CA$0.011583 | - | - |
Dec-10 2022 | CA$0.011583 | CA$0.011477 | CA$0.011666 | CA$0.011523 | CA$5 | - |
Análisis de precios históricos y de mercado de OpenStream World (OSW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 285 días, desde el día 28-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37516 CAD.