Cap Mercado $3.71T
3.91%
Volumen 24h $386.55B
38.03%
BTC % 59.78%
0.6%
ETH % 8.54%
-0.58%
Monedas
31.907
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OpenServ (SERV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.062989 | $0.062431 | $0.066705 | $0.063839 | $489,383 | $42,352,297 |
| May-20 2025 | $0.064832 | $0.060785 | $0.064832 | $0.061633 | $438,378 | $43,591,981 |
| May-19 2025 | $0.061279 | $0.057092 | $0.062529 | $0.062529 | $206,974 | $41,202,672 |
| May-18 2025 | $0.060412 | $0.058122 | $0.068193 | $0.060009 | $662,751 | $40,619,628 |
| May-17 2025 | $0.058551 | $0.050752 | $0.058551 | $0.056021 | $432,180 | $39,368,538 |
| May-16 2025 | $0.056474 | $0.056474 | $0.060047 | $0.059858 | $216,082 | $37,971,834 |
| May-15 2025 | $0.059687 | $0.057306 | $0.066108 | $0.065904 | $788,354 | $40,132,433 |
| May-14 2025 | $0.065627 | $0.062102 | $0.068579 | $0.067366 | $669,583 | $44,126,548 |
| May-13 2025 | $0.067848 | $0.057544 | $0.068863 | $0.060065 | $560,291 | $45,619,978 |
| May-12 2025 | $0.060083 | $0.056156 | $0.063221 | $0.058797 | $627,681 | $40,398,403 |
| May-11 2025 | $0.058556 | $0.053402 | $0.058556 | $0.058227 | $297,273 | $39,371,666 |
| May-10 2025 | $0.057669 | $0.054842 | $0.057988 | $0.056731 | $320,954 | $38,775,781 |
| May-09 2025 | $0.056311 | $0.056311 | $0.061342 | $0.058457 | $454,435 | $37,862,405 |
| May-08 2025 | $0.058014 | $0.052141 | $0.061214 | $0.052141 | $973,467 | $39,007,379 |
| May-07 2025 | $0.052169 | $0.046714 | $0.052169 | $0.046714 | $448,828 | $35,077,194 |