Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OPEN Ticketing Ecosystem (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00097385 | $0.00097277 | $0.00103402 | $0.00099688 | $48,970 | - |
| Jul-25 2024 | $0.00099863 | $0.00098196 | $0.00104819 | $0.00104819 | $29,244 | - |
| Jul-24 2024 | $0.00104775 | $0.00104322 | $0.00109661 | $0.00109661 | $73,464 | - |
| Jul-23 2024 | $0.00109338 | $0.00107155 | $0.00110954 | $0.00107155 | $30,215 | - |
| Jul-22 2024 | $0.00107167 | $0.00107167 | $0.00113271 | $0.00113271 | $28,676 | - |
| Jul-21 2024 | $0.00112175 | $0.00112124 | $0.00113319 | $0.00113154 | $27,619 | - |
| Jul-20 2024 | $0.00113155 | $0.00111041 | $0.00113558 | $0.00111606 | $29,003 | - |
| Jul-19 2024 | $0.0011125 | $0.00107135 | $0.00111327 | $0.00109466 | $42,335 | - |
| Jul-18 2024 | $0.00109232 | $0.00109185 | $0.00111055 | $0.00109785 | $32,373 | - |
| Jul-17 2024 | $0.00109775 | $0.00109713 | $0.00111115 | $0.00109967 | $26,416 | - |
| Jul-16 2024 | $0.00110025 | $0.00108988 | $0.00111633 | $0.00109383 | $42,086 | - |
| Jul-15 2024 | $0.00109244 | $0.0010355 | $0.00109244 | $0.0010355 | $12,391 | - |
| Jul-14 2024 | $0.00103827 | $0.00100729 | $0.00103827 | $0.00100729 | $23,578 | - |
| Jul-13 2024 | $0.00100832 | $0.0009892 | $0.00100832 | $0.00099245 | $23,104 | - |
| Jul-12 2024 | $0.00099083 | $0.00096236 | $0.00103183 | $0.00103183 | $41,211 | - |