Cap Mercado $3.47T
-0.13%
Volumen 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OPEN Ticketing Ecosystem (OPN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00007371 | $0.00007336 | $0.00007931 | $0.00007646 | $10,137 | - |
| Nov-15 2025 | $0.00007589 | $0.00007511 | $0.00008285 | $0.00007992 | $10,146 | - |
| Nov-14 2025 | $0.00007947 | $0.00007947 | $0.00008729 | $0.000087 | $9,094 | - |
| Nov-13 2025 | $0.00008701 | $0.00008698 | $0.00009571 | $0.00009164 | $9,550 | - |
| Nov-12 2025 | $0.00009215 | $0.00009179 | $0.00009583 | $0.00009413 | $9,719 | - |
| Nov-11 2025 | $0.00009412 | $0.00009411 | $0.00009884 | $0.0000985 | $9,624 | - |
| Nov-10 2025 | $0.00009877 | $0.0000985 | $0.00011234 | $0.00010222 | $9,947 | - |
| Nov-09 2025 | $0.00010511 | $0.00009536 | $0.00010512 | $0.00010011 | $10,226 | - |
| Nov-08 2025 | $0.00010039 | $0.00010009 | $0.00010045 | $0.00010042 | $9,912 | - |
| Nov-07 2025 | $0.00010014 | $0.00009172 | $0.00010125 | $0.00009356 | $9,603 | - |
| Nov-06 2025 | $0.00009436 | $0.00009405 | $0.00010356 | $0.0000995 | $9,621 | - |
| Nov-05 2025 | $0.00009949 | $0.0000937 | $0.00009987 | $0.00009705 | $9,581 | - |
| Nov-04 2025 | $0.0000963 | $0.00009248 | $0.00010335 | $0.00010334 | $10,601 | - |
| Nov-03 2025 | $0.00010332 | $0.00010332 | $0.00011449 | $0.00011448 | $9,296 | - |
| Nov-02 2025 | $0.00011212 | $0.00010312 | $0.00012398 | $0.00012398 | $10,338 | - |