Cap Mercado $4.17T 3.29%
Volumen 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 1 minuto atrás
OPEN Ticketing Ecosystem OPN

Precios Históricos de OPEN Ticketing Ecosystem (OPN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00014929 $0.00014188 $0.00014946 $0.00014481 $20,977 -
Oct-25 2025 $0.00014475 $0.00014179 $0.00014475 $0.00014326 $20,870 -
Oct-24 2025 $0.00014305 $0.00014077 $0.00014493 $0.00014105 $20,731 -
Oct-23 2025 $0.00013767 $0.0001353 $0.00014523 $0.0001353 $20,102 -
Oct-22 2025 $0.00013519 $0.00012175 $0.00014646 $0.00014646 $19,033 -
Oct-21 2025 $0.00014667 $0.0001433 $0.00015244 $0.00014933 $18,284 -
Oct-20 2025 $0.00014929 $0.00012254 $0.00015826 $0.00012254 $19,794 -
Oct-19 2025 $0.00013492 $0.00012171 $0.00013629 $0.00012237 $21,199 -
Oct-18 2025 $0.00012231 $0.00011426 $0.0001573 $0.00014461 $20,404 -
Oct-17 2025 $0.00014486 $0.00011807 $0.00014486 $0.00013552 $19,176 -
Oct-16 2025 $0.00013562 $0.00013324 $0.00017282 $0.00017267 $32,033 -
Oct-15 2025 $0.00017267 $0.00017263 $0.00018015 $0.00018015 $15,055 -
Oct-14 2025 $0.0001801 $0.00016788 $0.0001805 $0.00018047 $17,822 -
Oct-13 2025 $0.00018041 $0.00018041 $0.00020805 $0.00020805 $16,438 -
Oct-12 2025 $0.00020836 $0.00020836 $0.00035147 $0.00034501 $11,283 -

Análisis de precios históricos y de mercado de OPEN Ticketing Ecosystem (OPN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 474 días, desde el día 10-07-2024.