Cap Mercado $2.81T
-1.66%
Volumen 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Platform (OPEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,764 | - |
| Apr-09 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Apr-08 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,742 | - |
| Apr-07 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |
| Apr-06 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,753 | - |
| Apr-05 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,761 | - |
| Apr-04 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-03 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Apr-02 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,760 | - |
| Apr-01 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,771 | - |
| Mar-31 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,770 | - |
| Mar-30 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,767 | - |
| Mar-29 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,758 | - |
| Mar-28 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,762 | - |
| Mar-27 2025 | $0.0034489 | $0.0034489 | $0.0034489 | $0.0034489 | $34,765 | - |