Cap Mercado $2.25T
-1.2%
Volumen 24h $123.72B
0.46%
BTC % 52.2%
-0.47%
ETH % 13.89%
-0.86%
Monedas
28.525
+17
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00579162 | $0.00573163 | $0.00633374 | $0.0063335 | $7,411 | - |
Aug-19 2024 | $0.00633016 | $0.00618982 | $0.00658563 | $0.00657517 | $6,546 | - |
Aug-18 2024 | $0.00649266 | $0.0063102 | $0.00685946 | $0.0064662 | $6,545 | - |
Aug-17 2024 | $0.00659952 | $0.00620273 | $0.00693054 | $0.00663928 | $6,544 | - |
Aug-16 2024 | $0.00654329 | $0.00654329 | $0.00764073 | $0.00690509 | $6,547 | - |
Aug-15 2024 | $0.00700233 | $0.0055814 | $0.00764944 | $0.00623263 | $6,546 | - |
Aug-14 2024 | $0.00619036 | $0.00611627 | $0.0071398 | $0.00681008 | $7,141 | - |
Aug-13 2024 | $0.00681313 | $0.00673344 | $0.00707007 | $0.00675629 | $6,228 | - |
Aug-12 2024 | $0.00680793 | $0.00656339 | $0.0070925 | $0.00659658 | $6,672 | - |
Aug-11 2024 | $0.0066319 | $0.00659786 | $0.00716628 | $0.00698867 | $6,300 | - |
Aug-10 2024 | $0.00696694 | $0.00687674 | $0.00724607 | $0.00707572 | $6,391 | - |
Aug-09 2024 | $0.00705031 | $0.00696872 | $0.00755708 | $0.00697988 | $7,048 | - |
Aug-08 2024 | $0.00719647 | $0.00666294 | $0.00746163 | $0.00666294 | $7,877 | - |
Aug-07 2024 | $0.00667127 | $0.00662163 | $0.00713763 | $0.00702181 | $7,826 | - |
Aug-06 2024 | $0.0070244 | $0.00692227 | $0.00851282 | $0.00749182 | $8,417 | - |