Cap Mercado $3.25T
1.05%
Volumen 24h $205.59B
-39.73%
BTC % 55.02%
0.12%
ETH % 10.94%
-0.36%
Monedas
34.100
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.162391 | $0.143738 | $0.162674 | $0.143738 | $8,413,445 | $105,467,872 |
| Jan-20 2026 | $0.145276 | $0.145276 | $0.152862 | $0.148857 | $6,370,989 | $94,351,850 |
| Jan-19 2026 | $0.147671 | $0.145397 | $0.150705 | $0.148055 | $7,905,832 | $95,907,190 |
| Jan-18 2026 | $0.162871 | $0.160192 | $0.168924 | $0.160201 | $11,749,233 | $105,779,588 |
| Jan-17 2026 | $0.160155 | $0.160155 | $0.16267 | $0.160427 | $4,763,215 | $104,015,521 |
| Jan-16 2026 | $0.160868 | $0.159337 | $0.165512 | $0.159927 | $6,494,714 | $104,478,792 |
| Jan-15 2026 | $0.161053 | $0.155777 | $0.162943 | $0.15954 | $6,779,261 | $104,598,802 |
| Jan-14 2026 | $0.159739 | $0.156861 | $0.165429 | $0.159938 | $9,175,336 | $103,745,294 |
| Jan-13 2026 | $0.160728 | $0.158397 | $0.169073 | $0.168458 | $16,430,159 | $104,387,636 |
| Jan-12 2026 | $0.165621 | $0.14559 | $0.165621 | $0.148551 | $8,491,691 | $107,565,217 |
| Jan-11 2026 | $0.147172 | $0.147172 | $0.15195 | $0.15195 | $2,508,241 | $95,583,547 |
| Jan-10 2026 | $0.14936 | $0.148201 | $0.153804 | $0.148941 | $4,308,262 | $97,004,327 |
| Jan-09 2026 | $0.148605 | $0.146487 | $0.150204 | $0.149694 | $3,654,150 | $96,514,151 |
| Jan-08 2026 | $0.15098 | $0.148391 | $0.153548 | $0.152558 | $3,983,696 | $98,056,741 |
| Jan-07 2026 | $0.151877 | $0.151877 | $0.163719 | $0.163719 | $5,434,598 | $98,639,256 |