Cap Mercado $3.91T
0.22%
Volumen 24h $220.36B
-57.94%
BTC % 60.05%
-0.05%
ETH % 9.14%
-0.32%
Monedas
32.398
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.143448 | $0.142086 | $0.152605 | $0.149234 | $8,762,472 | $58,916,743 |
| Jul-11 2025 | $0.149559 | $0.142181 | $0.155002 | $0.143931 | $14,253,806 | $61,426,503 |
| Jul-10 2025 | $0.144291 | $0.13055 | $0.144291 | $0.13055 | $10,348,370 | $59,262,815 |
| Jul-09 2025 | $0.130294 | $0.122287 | $0.130294 | $0.123208 | $5,260,355 | $53,513,890 |
| Jul-08 2025 | $0.122864 | $0.122479 | $0.125988 | $0.125988 | $5,227,166 | $50,462,522 |
| Jul-07 2025 | $0.125241 | $0.125241 | $0.12795 | $0.126121 | $3,468,285 | $51,438,694 |
| Jul-06 2025 | $0.126221 | $0.1242 | $0.128013 | $0.124493 | $2,883,810 | $51,841,003 |
| Jul-05 2025 | $0.124907 | $0.121556 | $0.125843 | $0.125037 | $2,382,767 | $51,301,670 |
| Jul-04 2025 | $0.125203 | $0.124841 | $0.134847 | $0.134847 | $3,419,643 | $51,422,904 |
| Jul-03 2025 | $0.135556 | $0.133155 | $0.137887 | $0.135542 | $4,227,015 | $55,675,174 |
| Jul-02 2025 | $0.135487 | $0.123625 | $0.136437 | $0.123696 | $5,314,648 | $55,646,762 |
| Jul-01 2025 | $0.12425 | $0.12425 | $0.134124 | $0.134124 | $7,961,097 | $51,031,756 |
| Jun-30 2025 | $0.133489 | $0.131603 | $0.139613 | $0.139613 | $5,079,820 | $54,826,344 |
| Jun-29 2025 | $0.139824 | $0.131539 | $0.139824 | $0.131819 | $3,347,850 | $57,428,220 |
| Jun-28 2025 | $0.132049 | $0.128216 | $0.132049 | $0.129835 | $2,841,589 | $54,234,737 |