Cap Mercado $3.37T
-1.16%
Volumen 24h $287.90B
-0.56%
BTC % 54.43%
-0.05%
ETH % 11.88%
0.84%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.136981 | $0.136981 | $0.150254 | $0.150254 | $11,183,265 | $86,430,457 |
| Dec-08 2025 | $0.150418 | $0.150418 | $0.157087 | $0.152318 | $4,992,117 | $94,908,606 |
| Dec-07 2025 | $0.152118 | $0.152118 | $0.161271 | $0.160296 | $4,509,837 | $95,981,668 |
| Dec-06 2025 | $0.160222 | $0.159893 | $0.162794 | $0.160035 | $3,966,223 | $101,094,539 |
| Dec-05 2025 | $0.16011 | $0.156099 | $0.161129 | $0.159831 | $5,469,649 | $101,023,890 |
| Dec-04 2025 | $0.159952 | $0.159717 | $0.164665 | $0.163323 | $5,212,337 | $100,863,568 |
| Dec-03 2025 | $0.165629 | $0.160475 | $0.165675 | $0.165527 | $7,244,256 | $104,443,448 |
| Dec-02 2025 | $0.167443 | $0.159984 | $0.169298 | $0.161477 | $6,449,430 | $105,587,325 |
| Dec-01 2025 | $0.162977 | $0.159963 | $0.1745 | $0.1745 | $14,069,884 | $102,771,443 |
| Nov-30 2025 | $0.181999 | $0.16609 | $0.18263 | $0.167936 | $12,427,936 | $114,766,459 |
| Nov-29 2025 | $0.167651 | $0.164932 | $0.16965 | $0.164932 | $8,871,693 | $105,718,419 |
| Nov-28 2025 | $0.164741 | $0.159388 | $0.166554 | $0.165986 | $11,114,448 | $103,883,607 |
| Nov-27 2025 | $0.164558 | $0.148711 | $0.166234 | $0.151556 | $8,720,575 | $102,205,087 |
| Nov-26 2025 | $0.153224 | $0.149088 | $0.154382 | $0.15304 | $6,219,831 | $95,165,464 |
| Nov-25 2025 | $0.152815 | $0.150116 | $0.15328 | $0.15328 | $6,699,118 | $94,911,269 |