Cap Mercado $3.46T
-3.93%
Volumen 24h $476.48B
22.04%
BTC % 54.75%
-1.07%
ETH % 11.06%
0.81%
Monedas
33.667
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.172662 | $0.163859 | $0.17815 | $0.16466 | $39,451,910 | $104,328,515 |
| Nov-12 2025 | $0.159964 | $0.148918 | $0.167186 | $0.148918 | $14,168,851 | $95,951,863 |
| Nov-11 2025 | $0.15185 | $0.15185 | $0.16575 | $0.164278 | $9,437,045 | $91,085,214 |
| Nov-10 2025 | $0.165996 | $0.162275 | $0.167146 | $0.164999 | $11,983,097 | $99,570,365 |
| Nov-09 2025 | $0.165424 | $0.16117 | $0.168371 | $0.168371 | $9,861,182 | $99,144,246 |
| Nov-08 2025 | $0.169407 | $0.162691 | $0.173988 | $0.173943 | $15,270,226 | $101,531,335 |
| Nov-07 2025 | $0.174102 | $0.155629 | $0.17528 | $0.159966 | $20,039,267 | $104,345,268 |
| Nov-06 2025 | $0.158672 | $0.153064 | $0.162156 | $0.162014 | $10,731,649 | $95,097,778 |
| Nov-05 2025 | $0.162526 | $0.156091 | $0.162526 | $0.159925 | $11,185,024 | $97,407,500 |
| Nov-04 2025 | $0.160777 | $0.154809 | $0.173828 | $0.16512 | $22,366,798 | $96,359,229 |
| Nov-03 2025 | $0.163855 | $0.156905 | $0.172658 | $0.172658 | $20,102,094 | $98,204,107 |
| Nov-02 2025 | $0.173185 | $0.168658 | $0.181088 | $0.181088 | $11,817,784 | $103,795,615 |
| Nov-01 2025 | $0.180972 | $0.175966 | $0.186795 | $0.180855 | $16,721,720 | $108,463,074 |
| Oct-31 2025 | $0.179982 | $0.176599 | $0.186941 | $0.177673 | $20,133,536 | $107,869,451 |
| Oct-30 2025 | $0.174412 | $0.172169 | $0.180425 | $0.179167 | $13,617,664 | $104,531,003 |