Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.151697 | $0.137682 | $0.151697 | $0.137682 | $10,122,781 | $62,304,562 |
| May-07 2025 | $0.137943 | $0.13325 | $0.142094 | $0.13564 | $9,855,302 | $56,655,692 |
| May-06 2025 | $0.137214 | $0.128411 | $0.140223 | $0.129663 | $24,333,174 | $56,356,340 |
| May-05 2025 | $0.130356 | $0.128234 | $0.132153 | $0.130621 | $4,476,099 | $53,539,612 |
| May-04 2025 | $0.129195 | $0.128577 | $0.133053 | $0.133053 | $5,101,562 | $53,062,545 |
| May-03 2025 | $0.134224 | $0.13262 | $0.146214 | $0.146214 | $4,371,139 | $55,128,064 |
| May-02 2025 | $0.145146 | $0.143705 | $0.15 | $0.144325 | $5,061,955 | $59,613,942 |
| May-01 2025 | $0.145252 | $0.14453 | $0.150186 | $0.145047 | $6,832,023 | $59,657,347 |
| Apr-30 2025 | $0.144486 | $0.14169 | $0.154855 | $0.145996 | $9,973,454 | $59,343,086 |
| Apr-29 2025 | $0.14254 | $0.14254 | $0.153425 | $0.149374 | $13,623,071 | $58,543,491 |
| Apr-28 2025 | $0.149247 | $0.129113 | $0.179714 | $0.129113 | $70,338,979 | $61,298,440 |
| Apr-27 2025 | $0.129614 | $0.129614 | $0.14516 | $0.14516 | $5,712,165 | $53,234,912 |
| Apr-26 2025 | $0.143899 | $0.141008 | $0.146842 | $0.141008 | $6,764,232 | $59,101,871 |
| Apr-25 2025 | $0.141342 | $0.136182 | $0.142913 | $0.137682 | $8,468,679 | $58,051,803 |
| Apr-24 2025 | $0.137401 | $0.127693 | $0.137401 | $0.132508 | $6,653,303 | $56,433,036 |