Cap Mercado $3.19T
-0.34%
Volumen 24h $171.30B
-4.89%
BTC % 55.01%
-0.1%
ETH % 11.27%
0.79%
Monedas
33.888
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.163105 | $0.158507 | $0.163873 | $0.16173 | $10,828,839 | $105,116,066 |
| Dec-30 2025 | $0.16319 | $0.148109 | $0.16319 | $0.151645 | $11,397,385 | $105,170,292 |
| Dec-29 2025 | $0.152001 | $0.140566 | $0.152348 | $0.143257 | $6,816,178 | $97,959,951 |
| Dec-28 2025 | $0.142332 | $0.140586 | $0.144149 | $0.143528 | $2,206,244 | $90,376,121 |
| Dec-27 2025 | $0.142897 | $0.142261 | $0.14519 | $0.144674 | $2,625,451 | $90,734,836 |
| Dec-26 2025 | $0.144249 | $0.142807 | $0.14545 | $0.142807 | $2,526,925 | $91,593,425 |
| Dec-25 2025 | $0.143137 | $0.143137 | $0.146087 | $0.144687 | $2,786,250 | $90,887,055 |
| Dec-24 2025 | $0.14455 | $0.143248 | $0.14712 | $0.146308 | $3,734,650 | $91,784,699 |
| Dec-23 2025 | $0.1457 | $0.143557 | $0.146339 | $0.145543 | $3,419,805 | $92,514,657 |
| Dec-22 2025 | $0.145099 | $0.144701 | $0.153517 | $0.14858 | $6,022,620 | $92,133,172 |
| Dec-21 2025 | $0.148194 | $0.145574 | $0.150817 | $0.147161 | $5,237,693 | $94,098,616 |
| Dec-20 2025 | $0.147192 | $0.141609 | $0.147794 | $0.141609 | $3,698,085 | $93,461,965 |
| Dec-19 2025 | $0.142214 | $0.136038 | $0.143184 | $0.137761 | $5,375,702 | $90,301,318 |
| Dec-18 2025 | $0.137278 | $0.131559 | $0.142313 | $0.132626 | $7,763,933 | $87,166,840 |
| Dec-17 2025 | $0.132071 | $0.12899 | $0.141053 | $0.137673 | $6,871,402 | $83,332,261 |