Cap Mercado $2.33T
-3.42%
Volumen 24h $206.92B
27.79%
BTC % 52.95%
0.85%
ETH % 13%
-0.84%
Monedas
28.952
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.608891 | $0.608891 | $0.671755 | $0.671755 | $12,649,288 | $200,839,197 |
| Sep-29 2024 | $0.670113 | $0.646649 | $0.691388 | $0.651504 | $29,783,846 | $221,032,596 |
| Sep-28 2024 | $0.650562 | $0.641681 | $0.707585 | $0.682207 | $12,502,543 | $214,584,021 |
| Sep-27 2024 | $0.672232 | $0.658982 | $0.729846 | $0.670847 | $19,265,063 | $221,731,799 |
| Sep-26 2024 | $0.672611 | $0.656689 | $0.688799 | $0.663477 | $8,165,235 | $221,856,772 |
| Sep-25 2024 | $0.664819 | $0.663689 | $0.69812 | $0.686514 | $9,216,928 | $219,286,396 |
| Sep-24 2024 | $0.685729 | $0.58487 | $0.698713 | $0.610178 | $17,602,732 | $226,183,736 |
| Sep-23 2024 | $0.614655 | $0.613243 | $0.653894 | $0.613243 | $6,398,516 | $202,740,190 |
| Sep-22 2024 | $0.618315 | $0.60427 | $0.64188 | $0.64188 | $4,670,906 | $203,947,404 |
| Sep-21 2024 | $0.643702 | $0.611417 | $0.668804 | $0.620683 | $9,512,995 | $212,321,142 |
| Sep-20 2024 | $0.62165 | $0.608786 | $0.644536 | $0.62596 | $4,814,159 | $205,047,377 |
| Sep-19 2024 | $0.62667 | $0.614152 | $0.639076 | $0.617326 | $5,687,013 | $206,703,310 |
| Sep-18 2024 | $0.61599 | $0.571809 | $0.616464 | $0.592308 | $5,494,763 | $203,180,565 |
| Sep-17 2024 | $0.592286 | $0.559125 | $0.608304 | $0.559125 | $5,682,146 | $195,362,090 |
| Sep-16 2024 | $0.559393 | $0.551095 | $0.610011 | $0.602857 | $4,694,678 | $184,512,434 |