Cap Mercado ₱141.67T
0.71%
Volumen 24h ₱4.28T
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-29 2024 | ₱33.10 | ₱33.10 | ₱34.45 | ₱33.94 | ₱157,763,009 | ₱10,918,186,465 |
Jun-28 2024 | ₱33.89 | ₱33.89 | ₱35.17 | ₱35.06 | ₱197,113,128 | ₱11,178,982,693 |
Jun-27 2024 | ₱35.14 | ₱33.91 | ₱35.53 | ₱34.54 | ₱192,185,843 | ₱10,265,068,738 |
Jun-26 2024 | ₱34.79 | ₱34.36 | ₱36.23 | ₱35.69 | ₱201,716,971 | ₱10,162,234,670 |
Jun-25 2024 | ₱35.71 | ₱35.29 | ₱36.30 | ₱35.60 | ₱226,736,952 | ₱10,430,516,009 |
Jun-24 2024 | ₱35.56 | ₱32.42 | ₱35.69 | ₱33.52 | ₱285,666,318 | ₱10,387,261,982 |
Jun-23 2024 | ₱33.52 | ₱33.52 | ₱35.17 | ₱34.59 | ₱196,165,670 | ₱9,791,226,733 |
Jun-22 2024 | ₱34.60 | ₱34.31 | ₱34.88 | ₱34.53 | ₱176,930,166 | ₱10,107,025,652 |
Jun-21 2024 | ₱34.76 | ₱34.42 | ₱35.76 | ₱34.69 | ₱249,023,338 | ₱10,153,580,378 |
Jun-20 2024 | ₱34.96 | ₱34.36 | ₱37.95 | ₱36.11 | ₱708,760,100 | ₱10,212,206,019 |
Jun-19 2024 | ₱36.17 | ₱33.90 | ₱36.17 | ₱33.90 | ₱339,486,275 | ₱10,566,567,205 |
Jun-18 2024 | ₱33.92 | ₱32.60 | ₱37.18 | ₱37.18 | ₱495,370,391 | ₱9,907,626,610 |
Jun-17 2024 | ₱38.09 | ₱38.09 | ₱42.67 | ₱42.32 | ₱447,230,083 | ₱11,127,419,273 |
Jun-16 2024 | ₱42.25 | ₱39.60 | ₱42.25 | ₱40.24 | ₱232,631,696 | ₱12,342,146,536 |
Jun-15 2024 | ₱40.47 | ₱40.42 | ₱41.45 | ₱40.94 | ₱202,424,125 | ₱11,821,247,956 |
Análisis de precios históricos y de mercado de Open Campus (EDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 428 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.40999 PHP.