Cap Mercado ¥390.20T
0.71%
Volumen 24h ¥11.78T
-64.29%
BTC % 49.94%
0.54%
ETH % 16.8%
-0.41%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jun-29 2024 | ¥91.17 | ¥91.17 | ¥94.89 | ¥93.49 | ¥434,543,847 | ¥30,073,150,663 |
Jun-28 2024 | ¥93.35 | ¥93.35 | ¥96.87 | ¥96.58 | ¥542,930,167 | ¥30,791,490,130 |
Jun-27 2024 | ¥96.80 | ¥93.41 | ¥97.88 | ¥95.14 | ¥529,358,409 | ¥28,274,197,339 |
Jun-26 2024 | ¥95.83 | ¥94.64 | ¥99.80 | ¥98.32 | ¥555,611,032 | ¥27,990,950,261 |
Jun-25 2024 | ¥98.36 | ¥97.20 | ¥99.99 | ¥98.07 | ¥624,526,292 | ¥28,729,906,787 |
Jun-24 2024 | ¥97.95 | ¥89.31 | ¥98.32 | ¥92.34 | ¥786,841,866 | ¥28,610,767,508 |
Jun-23 2024 | ¥92.33 | ¥92.33 | ¥96.89 | ¥95.28 | ¥540,320,481 | ¥26,969,042,675 |
Jun-22 2024 | ¥95.31 | ¥94.50 | ¥96.08 | ¥95.13 | ¥487,338,035 | ¥27,838,882,049 |
Jun-21 2024 | ¥95.75 | ¥94.80 | ¥98.52 | ¥95.56 | ¥685,912,115 | ¥27,967,112,802 |
Jun-20 2024 | ¥96.30 | ¥94.66 | ¥104.52 | ¥99.47 | ¥1,952,215,172 | ¥28,128,591,792 |
Jun-19 2024 | ¥99.64 | ¥93.37 | ¥99.64 | ¥93.37 | ¥935,084,038 | ¥29,104,647,421 |
Jun-18 2024 | ¥93.43 | ¥89.81 | ¥102.42 | ¥102.42 | ¥1,364,452,646 | ¥27,289,655,539 |
Jun-17 2024 | ¥104.93 | ¥104.93 | ¥117.53 | ¥116.58 | ¥1,231,854,548 | ¥30,649,463,384 |
Jun-16 2024 | ¥116.38 | ¥109.09 | ¥116.38 | ¥110.85 | ¥640,762,828 | ¥33,995,319,044 |
Jun-15 2024 | ¥111.47 | ¥111.34 | ¥114.18 | ¥112.78 | ¥557,558,824 | ¥32,560,551,326 |
Análisis de precios históricos y de mercado de Open Campus (EDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 428 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 160.885 JPY.