Cap Mercado $2.06T
1.76%
Volumen 24h $84.87B
BTC % 52.24%
-0.53%
ETH % 13.39%
1.19%
Monedas
28.700
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Open Campus (EDU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.507044 | $0.500706 | $0.522497 | $0.505539 | $2,965,913 | $167,245,444 |
| Sep-06 2024 | $0.504053 | $0.498291 | $0.548553 | $0.536091 | $4,847,144 | $166,258,810 |
| Sep-05 2024 | $0.536234 | $0.529654 | $0.556615 | $0.552232 | $3,724,498 | $176,873,706 |
| Sep-04 2024 | $0.551683 | $0.508543 | $0.561435 | $0.527814 | $5,121,401 | $181,969,393 |
| Sep-03 2024 | $0.528332 | $0.528332 | $0.559347 | $0.551818 | $3,236,557 | $174,267,184 |
| Sep-02 2024 | $0.552528 | $0.530495 | $0.553052 | $0.536088 | $3,560,935 | $182,248,018 |
| Sep-01 2024 | $0.535309 | $0.531582 | $0.560253 | $0.551845 | $5,727,319 | $176,568,645 |
| Aug-31 2024 | $0.552283 | $0.550772 | $0.570716 | $0.568656 | $2,186,007 | $182,167,135 |
| Aug-30 2024 | $0.568765 | $0.541751 | $0.579181 | $0.564579 | $4,217,209 | $187,603,668 |
| Aug-29 2024 | $0.565501 | $0.565501 | $0.60405 | $0.583171 | $4,414,991 | $186,527,163 |
| Aug-28 2024 | $0.583457 | $0.567206 | $0.605726 | $0.568266 | $5,909,207 | $192,449,721 |
| Aug-27 2024 | $0.579072 | $0.574782 | $0.663679 | $0.627141 | $16,899,340 | $191,003,410 |
| Aug-26 2024 | $0.627159 | $0.62339 | $0.650479 | $0.644355 | $5,360,876 | $206,864,571 |
| Aug-25 2024 | $0.642997 | $0.637245 | $0.654915 | $0.650618 | $4,918,218 | $212,088,771 |
| Aug-24 2024 | $0.65047 | $0.647691 | $0.700199 | $0.696038 | $8,156,509 | $214,553,572 |