Cap Mercado Tk287.90T
1.04%
Volumen 24h Tk14.89T
1.68%
BTC % 49.65%
-0.64%
ETH % 16.9%
0.88%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-26 2024 | Tk70.01 | Tk69.14 | Tk72.91 | Tk71.83 | Tk405,908,730 | Tk20,449,145,940 |
Jun-25 2024 | Tk71.85 | Tk71.01 | Tk73.05 | Tk71.64 | Tk456,255,653 | Tk20,989,000,060 |
Jun-24 2024 | Tk71.56 | Tk65.25 | Tk71.83 | Tk67.46 | Tk574,837,367 | Tk20,901,961,340 |
Jun-23 2024 | Tk67.45 | Tk67.45 | Tk70.78 | Tk69.60 | Tk394,738,023 | Tk19,702,578,311 |
Jun-22 2024 | Tk69.63 | Tk69.04 | Tk70.19 | Tk69.50 | Tk356,031,021 | Tk20,338,050,567 |
Jun-21 2024 | Tk69.95 | Tk69.26 | Tk71.97 | Tk69.81 | Tk501,101,850 | Tk20,431,731,180 |
Jun-20 2024 | Tk70.35 | Tk69.15 | Tk76.36 | Tk72.67 | Tk1,426,215,709 | Tk20,549,701,717 |
Jun-19 2024 | Tk72.79 | Tk68.21 | Tk72.79 | Tk68.21 | Tk683,137,578 | Tk21,262,771,614 |
Jun-18 2024 | Tk68.25 | Tk65.61 | Tk74.82 | Tk74.82 | Tk996,818,294 | Tk19,936,806,131 |
Jun-17 2024 | Tk76.66 | Tk76.66 | Tk85.86 | Tk85.17 | Tk899,947,061 | Tk22,391,356,630 |
Jun-16 2024 | Tk85.02 | Tk79.69 | Tk85.02 | Tk80.98 | Tk468,117,462 | Tk24,835,714,183 |
Jun-15 2024 | Tk81.44 | Tk81.34 | Tk83.41 | Tk82.39 | Tk407,331,714 | Tk23,787,526,317 |
Jun-14 2024 | Tk82.14 | Tk80.79 | Tk87.38 | Tk84.62 | Tk714,622,606 | Tk23,994,057,334 |
Jun-13 2024 | Tk84.24 | Tk84.23 | Tk92.74 | Tk88.43 | Tk1,313,370,124 | Tk24,606,970,599 |
Jun-12 2024 | Tk88.40 | Tk79.34 | Tk88.40 | Tk80.14 | Tk1,247,901,426 | Tk25,820,476,762 |
Análisis de precios históricos y de mercado de Open Campus (EDU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 425 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.53659 BDT.