Cap Mercado ฿89.54T
-1.93%
Volumen 24h ฿4.85T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-23 2020 | ฿0.00480029 | ฿0.00474781 | ฿0.00480029 | ฿0.00479142 | - | ฿786,142 |
Oct-22 2020 | ฿0.00479142 | ฿0.0046994 | ฿0.00486385 | ฿0.00473895 | - | ฿784,704 |
Oct-21 2020 | ฿0.00473895 | ฿0.00439786 | ฿0.00487235 | ฿0.00440341 | - | ฿776,100 |
Oct-20 2020 | ฿0.00440341 | ฿0.00431656 | ฿0.00443445 | ฿0.00433911 | - | ฿721,185 |
Oct-19 2020 | ฿0.00433911 | ฿0.00421568 | ฿0.00436017 | ฿0.0042434 | - | ฿710,635 |
Oct-18 2020 | ฿0.0042434 | ฿0.00419351 | ฿0.0042434 | ฿0.0041972 | - | ฿694,980 |
Oct-17 2020 | ฿0.0041972 | ฿0.00417023 | ฿0.00420755 | ฿0.0041839 | - | ฿687,400 |
Oct-16 2020 | ฿0.0041839 | ฿0.00414732 | ฿0.00426446 | ฿0.00424783 | - | ฿685,222 |
Oct-15 2020 | ฿0.00424783 | ฿0.00417725 | ฿0.00427555 | ฿0.00422381 | - | ฿695,693 |
Oct-14 2020 | ฿0.00422381 | ฿0.00417873 | ฿0.00426446 | ฿0.00422233 | - | ฿691,723 |
Oct-13 2020 | ฿0.00422233 | ฿0.00418353 | ฿0.00427 | ฿0.00427 | - | ฿691,503 |
Oct-12 2020 | ฿0.00427 | ฿0.00415397 | ฿0.00432285 | ฿0.00420681 | - | ฿699,338 |
Oct-11 2020 | ฿0.00420681 | ฿0.0041717 | ฿0.00422344 | ฿0.00417429 | - | ฿688,980 |
Oct-10 2020 | ฿0.00417429 | ฿0.00408597 | ฿0.00422824 | ฿0.00408856 | - | ฿683,663 |
Oct-09 2020 | ฿0.00408856 | ฿0.00400837 | ฿0.00410297 | ฿0.00403387 | - | ฿669,628 |
Análisis de precios históricos y de mercado de OPCoinX (OPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 813 días, desde el día 15-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.95376 THB.