Cap Mercado MX$45.14T
-0.65%
Volumen 24h MX$2.46T
-13.28%
BTC % 50.34%
-0.17%
ETH % 16.36%
0.61%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$0.00233218 | MX$0.00230668 | MX$0.00233218 | MX$0.00232787 | - | MX$381,941 |
Oct-22 2020 | MX$0.00232787 | MX$0.00228316 | MX$0.00236306 | MX$0.00230237 | - | MX$381,242 |
Oct-21 2020 | MX$0.00230237 | MX$0.00213666 | MX$0.00236719 | MX$0.00213936 | - | MX$377,062 |
Oct-20 2020 | MX$0.00213936 | MX$0.00209716 | MX$0.00215444 | MX$0.00210812 | - | MX$350,382 |
Oct-19 2020 | MX$0.00210812 | MX$0.00204815 | MX$0.00211835 | MX$0.00206162 | - | MX$345,256 |
Oct-18 2020 | MX$0.00206162 | MX$0.00203738 | MX$0.00206162 | MX$0.00203917 | - | MX$337,651 |
Oct-17 2020 | MX$0.00203917 | MX$0.00202607 | MX$0.0020442 | MX$0.00203271 | - | MX$333,968 |
Oct-16 2020 | MX$0.00203271 | MX$0.00201494 | MX$0.00207185 | MX$0.00206377 | - | MX$332,910 |
Oct-15 2020 | MX$0.00206377 | MX$0.00202948 | MX$0.00207724 | MX$0.0020521 | - | MX$337,997 |
Oct-14 2020 | MX$0.0020521 | MX$0.0020302 | MX$0.00207185 | MX$0.00205138 | - | MX$336,068 |
Oct-13 2020 | MX$0.00205138 | MX$0.00203253 | MX$0.00207454 | MX$0.00207454 | - | MX$335,961 |
Oct-12 2020 | MX$0.00207454 | MX$0.00201817 | MX$0.00210022 | MX$0.00204384 | - | MX$339,767 |
Oct-11 2020 | MX$0.00204384 | MX$0.00202679 | MX$0.00205192 | MX$0.00202804 | - | MX$334,735 |
Oct-10 2020 | MX$0.00202804 | MX$0.00198513 | MX$0.00205426 | MX$0.00198639 | - | MX$332,152 |
Oct-09 2020 | MX$0.00198639 | MX$0.00194743 | MX$0.00199339 | MX$0.00195982 | - | MX$325,333 |
Análisis de precios históricos y de mercado de OPCoinX (OPCX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 813 días, desde el día 28-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.95368 MXN.