Cap Mercado £1.77T
-0.2%
Volumen 24h £100.16B
1.2%
BTC % 49.69%
-0.98%
ETH % 16.5%
1.39%
Monedas
28.037
+15
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-10 2024 | £0.039317 | £0.039317 | £0.054432 | £0.054142 | £8,736 | - |
Jul-09 2024 | £0.054142 | £0.051337 | £0.054142 | £0.053688 | £3,099 | - |
Jul-08 2024 | £0.053688 | £0.051033 | £0.059416 | £0.057548 | £4,999 | - |
Jul-07 2024 | £0.057548 | £0.057548 | £0.060585 | £0.060418 | £855 | - |
Jul-06 2024 | £0.060418 | £0.05684 | £0.060418 | £0.05684 | £1,848 | - |
Jul-05 2024 | £0.055922 | £0.052393 | £0.056802 | £0.056802 | £1,121 | - |
Jul-04 2024 | £0.056802 | £0.052297 | £0.057905 | £0.056083 | £4,631 | - |
Jul-03 2024 | £0.056083 | £0.056079 | £0.06419 | £0.06419 | £3,043 | - |
Jul-02 2024 | £0.06419 | £0.063787 | £0.065751 | £0.064956 | £2,201 | - |
Jul-01 2024 | £0.064956 | £0.062258 | £0.068064 | £0.067691 | £5,303 | - |
Jun-30 2024 | £0.067691 | £0.063657 | £0.071302 | £0.071302 | £7,469 | - |
Jun-29 2024 | £0.071302 | £0.069732 | £0.078028 | £0.076213 | £4,916 | - |
Jun-28 2024 | £0.076213 | £0.076213 | £0.083597 | £0.083597 | £5,885 | - |
Jun-27 2024 | £0.084759 | £0.077159 | £0.084759 | £0.077159 | £7,201 | - |
Jun-26 2024 | £0.077159 | £0.076607 | £0.078742 | £0.078742 | £417 | - |
Análisis de precios históricos y de mercado de OPCAT ($OPCAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 83 días, desde el día 19-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77376 GBP.