Cap Mercado MX$40.90T
0.45%
Volumen 24h MX$2.20T
0.74%
BTC % 50.58%
-0.37%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-28 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-27 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-26 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-25 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-24 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-23 2023 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | MX$0.00296433 | - | - |
May-22 2023 | MX$0.00296433 | MX$0.00296313 | MX$0.00296476 | MX$0.00296432 | - | - |
May-21 2023 | MX$0.00296443 | MX$0.00296371 | MX$0.00296559 | MX$0.0029649 | - | - |
May-20 2023 | MX$0.00296497 | MX$0.00296371 | MX$0.00296578 | MX$0.00296423 | - | - |
May-19 2023 | MX$0.0029642 | MX$0.00296081 | MX$0.00296712 | MX$0.00296349 | - | - |
May-18 2023 | MX$0.00296334 | MX$0.00296234 | MX$0.00296589 | MX$0.00296408 | - | - |
May-17 2023 | MX$0.00296408 | MX$0.00296188 | MX$0.00296498 | MX$0.00296453 | - | - |
May-16 2023 | MX$0.00296453 | MX$0.00296322 | MX$0.00296609 | MX$0.0029639 | - | - |
May-15 2023 | MX$0.00296391 | MX$0.00296182 | MX$0.00296833 | MX$0.00296488 | - | - |
May-14 2023 | MX$0.00296502 | MX$0.00296028 | MX$0.00296601 | MX$0.00296487 | - | - |
Análisis de precios históricos y de mercado de OolongSwap (OLO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 192 días, desde el día 30-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78585 MXN.