Cap Mercado MX$41.60T
-3.42%
Volumen 24h MX$2.48T
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-10 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-09 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-08 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-07 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-06 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-05 2023 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | MX$0.00161135 | - | - |
Apr-04 2023 | MX$0.00161135 | MX$0.00155749 | MX$0.00161584 | MX$0.00156346 | - | - |
Apr-03 2023 | MX$0.00156346 | MX$0.00152972 | MX$0.00203534 | MX$0.00203534 | MX$7,255 | - |
Apr-02 2023 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | - | - |
Apr-01 2023 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | - | - |
Mar-31 2023 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | MX$0.00203534 | - | - |
Mar-30 2023 | MX$0.00203534 | MX$0.0020024 | MX$0.00206075 | MX$0.00202189 | - | - |
Mar-29 2023 | MX$0.00202073 | MX$0.00183908 | MX$0.00202539 | MX$0.00183908 | MX$39 | - |
Mar-28 2023 | MX$0.00183954 | MX$0.00163046 | MX$0.00185943 | MX$0.00163082 | MX$4,336 | - |
Mar-27 2023 | MX$0.00163082 | MX$0.00160703 | MX$0.00170553 | MX$0.00170553 | MX$88 | - |
Análisis de precios históricos y de mercado de Oogear (OG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 408 días, desde el día 25-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.