Cap Mercado $2.45T
3.74%
Volumen 24h $183.89B
-11.37%
BTC % 53.69%
0.2%
ETH % 9.55%
2.3%
Monedas
34.267
+11
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de OOBIT (OOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.013692 | $0.013436 | $0.013708 | $0.013504 | $215,415 | - |
| Feb-23 2026 | $0.013515 | $0.013407 | $0.013595 | $0.013422 | $156,135 | - |
| Feb-22 2026 | $0.013442 | $0.013442 | $0.013592 | $0.013529 | $125,094 | - |
| Feb-21 2026 | $0.01358 | $0.013451 | $0.013661 | $0.013523 | $314,737 | - |
| Feb-20 2026 | $0.013587 | $0.013521 | $0.013703 | $0.013533 | $220,347 | - |
| Feb-19 2026 | $0.013493 | $0.011186 | $0.013824 | $0.011186 | $570,043 | - |
| Feb-18 2026 | $0.011121 | $0.00928054 | $0.014022 | $0.01398 | $424,998 | - |
| Feb-17 2026 | $0.01392 | $0.013788 | $0.014343 | $0.014343 | $275,107 | - |
| Feb-16 2026 | $0.014092 | $0.013352 | $0.014092 | $0.013363 | $279,175 | - |
| Feb-15 2026 | $0.01334 | $0.012748 | $0.01334 | $0.012766 | $245,574 | - |
| Feb-14 2026 | $0.012837 | $0.012163 | $0.012837 | $0.012163 | $236,470 | - |
| Feb-13 2026 | $0.01217 | $0.011683 | $0.012548 | $0.011707 | $439,046 | - |
| Feb-12 2026 | $0.011714 | $0.010562 | $0.01338 | $0.011963 | $591,334 | - |
| Feb-11 2026 | $0.014676 | $0.014676 | $0.015496 | $0.015332 | $314,354 | - |
| Feb-10 2026 | $0.015282 | $0.015137 | $0.015557 | $0.015137 | $271,714 | - |