Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onomy Protocol (NOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.026935 | $0.02601 | $0.029474 | $0.029474 | $45,456 | $3,503,818 |
| Aug-30 2024 | $0.029257 | $0.025345 | $0.030907 | $0.025345 | $87,214 | $3,804,755 |
| Aug-29 2024 | $0.025358 | $0.025272 | $0.026702 | $0.026042 | $34,641 | $3,296,655 |
| Aug-28 2024 | $0.026109 | $0.026109 | $0.027272 | $0.027272 | $41,020 | $3,393,203 |
| Aug-27 2024 | $0.027474 | $0.027404 | $0.027908 | $0.027893 | $32,085 | $3,569,447 |
| Aug-26 2024 | $0.027928 | $0.027879 | $0.029154 | $0.028979 | $44,089 | $3,627,268 |
| Aug-25 2024 | $0.029024 | $0.028922 | $0.029311 | $0.029123 | $41,611 | $3,768,495 |
| Aug-24 2024 | $0.029106 | $0.029055 | $0.030235 | $0.029954 | $52,232 | $3,777,828 |
| Aug-23 2024 | $0.029876 | $0.028985 | $0.030096 | $0.029884 | $44,683 | $3,876,630 |
| Aug-22 2024 | $0.029934 | $0.02975 | $0.030008 | $0.029931 | $23,341 | $3,882,820 |
| Aug-21 2024 | $0.029934 | $0.029934 | $0.030903 | $0.030862 | $31,667 | $3,881,650 |
| Aug-20 2024 | $0.030795 | $0.028996 | $0.030806 | $0.028996 | $49,923 | $3,991,999 |
| Aug-19 2024 | $0.029012 | $0.028556 | $0.029012 | $0.02861 | $40,236 | $3,756,080 |
| Aug-18 2024 | $0.028583 | $0.028547 | $0.029056 | $0.029056 | $35,511 | $3,700,634 |
| Aug-17 2024 | $0.029028 | $0.029028 | $0.029374 | $0.029216 | $34,662 | $3,758,225 |