Cap Mercado $4.02T
3.1%
Volumen 24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Onno Vault (ONNO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-26 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-25 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-24 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-23 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-22 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-21 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-20 2024 | $0.013194 | $0.013194 | $0.013194 | $0.013194 | - | - |
| Jul-19 2024 | $0.013194 | $0.012758 | $0.014018 | $0.012758 | $6,394 | - |
| Jul-18 2024 | $0.012758 | $0.012758 | $0.013043 | $0.013043 | $47 | - |
| Jul-17 2024 | $0.013043 | $0.01259 | $0.013043 | $0.01259 | $97 | - |
| Jul-16 2024 | $0.01259 | $0.01259 | $0.01259 | $0.01259 | - | - |
| Jul-15 2024 | $0.01259 | $0.012066 | $0.01259 | $0.012066 | $16 | - |
| Jul-14 2024 | $0.012066 | $0.012029 | $0.01212 | $0.01212 | $58 | - |
| Jul-13 2024 | $0.01212 | $0.011875 | $0.01212 | $0.011875 | $3 | - |