Cap Mercado $2.64T 1.82%
Volumen 24h $100.89B -45.58%
BTC % 51.86% 0.03%
ETH % 15.25% 1.04%
Monedas 28.271
Exchanges 885
Ultima actualización 3 Minutos atrás
Onno Vault ONNO

Precios Históricos de Onno Vault (ONNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-27 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-26 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-25 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-24 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-23 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-22 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-21 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-20 2024 $0.013194 $0.013194 $0.013194 $0.013194 - -
Jul-19 2024 $0.013194 $0.012758 $0.014018 $0.012758 $6,394 -
Jul-18 2024 $0.012758 $0.012758 $0.013043 $0.013043 $47 -
Jul-17 2024 $0.013043 $0.01259 $0.013043 $0.01259 $97 -
Jul-16 2024 $0.01259 $0.01259 $0.01259 $0.01259 - -
Jul-15 2024 $0.01259 $0.012066 $0.01259 $0.012066 $16 -
Jul-14 2024 $0.012066 $0.012029 $0.01212 $0.01212 $58 -
Jul-13 2024 $0.01212 $0.011875 $0.01212 $0.011875 $3 -

Análisis de precios históricos y de mercado de Onno Vault (ONNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 149 días, desde el día 02-03-2024.