Cap Mercado NZ$3.70T
3.01%
Volumen 24h NZ$185.99B
BTC % 50.1%
-0.79%
ETH % 16.12%
-0.8%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.0185 | NZ$0.0185 | NZ$0.019541 | NZ$0.019541 | NZ$66 | - |
Jul-04 2024 | NZ$0.019541 | NZ$0.01911 | NZ$0.020732 | NZ$0.020732 | NZ$749 | - |
Jul-03 2024 | NZ$0.020732 | NZ$0.020732 | NZ$0.022606 | NZ$0.022606 | NZ$561 | - |
Jul-02 2024 | NZ$0.022606 | NZ$0.020953 | NZ$0.023004 | NZ$0.02155 | NZ$9,632 | - |
Jul-01 2024 | NZ$0.02155 | NZ$0.02155 | NZ$0.02155 | NZ$0.02155 | - | - |
Jun-30 2024 | NZ$0.02155 | NZ$0.020923 | NZ$0.02155 | NZ$0.020923 | NZ$367 | - |
Jun-29 2024 | NZ$0.020923 | NZ$0.02065 | NZ$0.020923 | NZ$0.02065 | NZ$858 | - |
Jun-28 2024 | NZ$0.02065 | NZ$0.020558 | NZ$0.02065 | NZ$0.020558 | NZ$14 | - |
Jun-27 2024 | NZ$0.020558 | NZ$0.020558 | NZ$0.020665 | NZ$0.020665 | NZ$2 | - |
Jun-26 2024 | NZ$0.020665 | NZ$0.020625 | NZ$0.020838 | NZ$0.020625 | NZ$388 | - |
Jun-25 2024 | NZ$0.020625 | NZ$0.02034 | NZ$0.020699 | NZ$0.02034 | NZ$112 | - |
Jun-24 2024 | NZ$0.02034 | NZ$0.02034 | NZ$0.021925 | NZ$0.021702 | NZ$9,072 | - |
Jun-23 2024 | NZ$0.021702 | NZ$0.021667 | NZ$0.021702 | NZ$0.021667 | NZ$0 | - |
Jun-22 2024 | NZ$0.021667 | NZ$0.021667 | NZ$0.022487 | NZ$0.022487 | NZ$87 | - |
Jun-21 2024 | NZ$0.022487 | NZ$0.021239 | NZ$0.023303 | NZ$0.021519 | NZ$9,836 | - |
Análisis de precios históricos y de mercado de Onno Vault (ONNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.