Cap Mercado NZ$3.70T 3.01%
Volumen 24h NZ$185.99B
BTC % 50.1% -0.79%
ETH % 16.12% -0.8%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Jul-05 2024 NZ$0.0185 NZ$0.0185 NZ$0.019541 NZ$0.019541 NZ$66 -
Jul-04 2024 NZ$0.019541 NZ$0.01911 NZ$0.020732 NZ$0.020732 NZ$749 -
Jul-03 2024 NZ$0.020732 NZ$0.020732 NZ$0.022606 NZ$0.022606 NZ$561 -
Jul-02 2024 NZ$0.022606 NZ$0.020953 NZ$0.023004 NZ$0.02155 NZ$9,632 -
Jul-01 2024 NZ$0.02155 NZ$0.02155 NZ$0.02155 NZ$0.02155 - -
Jun-30 2024 NZ$0.02155 NZ$0.020923 NZ$0.02155 NZ$0.020923 NZ$367 -
Jun-29 2024 NZ$0.020923 NZ$0.02065 NZ$0.020923 NZ$0.02065 NZ$858 -
Jun-28 2024 NZ$0.02065 NZ$0.020558 NZ$0.02065 NZ$0.020558 NZ$14 -
Jun-27 2024 NZ$0.020558 NZ$0.020558 NZ$0.020665 NZ$0.020665 NZ$2 -
Jun-26 2024 NZ$0.020665 NZ$0.020625 NZ$0.020838 NZ$0.020625 NZ$388 -
Jun-25 2024 NZ$0.020625 NZ$0.02034 NZ$0.020699 NZ$0.02034 NZ$112 -
Jun-24 2024 NZ$0.02034 NZ$0.02034 NZ$0.021925 NZ$0.021702 NZ$9,072 -
Jun-23 2024 NZ$0.021702 NZ$0.021667 NZ$0.021702 NZ$0.021667 NZ$0 -
Jun-22 2024 NZ$0.021667 NZ$0.021667 NZ$0.022487 NZ$0.022487 NZ$87 -
Jun-21 2024 NZ$0.022487 NZ$0.021239 NZ$0.023303 NZ$0.021519 NZ$9,836 -

Análisis de precios históricos y de mercado de Onno Vault (ONNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.