Cap Mercado €2.10T
4.09%
Volumen 24h €109.90B
BTC % 50.18%
-0.31%
ETH % 16.09%
-1.05%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-05 2024 | €0.010473 | €0.010473 | €0.011062 | €0.011062 | €38 | - |
Jul-04 2024 | €0.011062 | €0.010818 | €0.011737 | €0.011737 | €424 | - |
Jul-03 2024 | €0.011737 | €0.011737 | €0.012797 | €0.012797 | €317 | - |
Jul-02 2024 | €0.012797 | €0.011862 | €0.013023 | €0.0122 | €5,453 | - |
Jul-01 2024 | €0.0122 | €0.0122 | €0.0122 | €0.0122 | - | - |
Jun-30 2024 | €0.0122 | €0.011845 | €0.0122 | €0.011845 | €208 | - |
Jun-29 2024 | €0.011845 | €0.01169 | €0.011845 | €0.01169 | €486 | - |
Jun-28 2024 | €0.01169 | €0.011638 | €0.01169 | €0.011638 | €8 | - |
Jun-27 2024 | €0.011638 | €0.011638 | €0.011699 | €0.011699 | €1 | - |
Jun-26 2024 | €0.011699 | €0.011676 | €0.011797 | €0.011676 | €219 | - |
Jun-25 2024 | €0.011676 | €0.011515 | €0.011718 | €0.011515 | €64 | - |
Jun-24 2024 | €0.011515 | €0.011515 | €0.012412 | €0.012285 | €5,136 | - |
Jun-23 2024 | €0.012285 | €0.012266 | €0.012285 | €0.012266 | €0 | - |
Jun-22 2024 | €0.012266 | €0.012266 | €0.01273 | €0.01273 | €49 | - |
Jun-21 2024 | €0.01273 | €0.012024 | €0.013192 | €0.012182 | €5,568 | - |
Análisis de precios históricos y de mercado de Onno Vault (ONNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 01-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.