Cap Mercado €2.10T 4.09%
Volumen 24h €109.90B
BTC % 50.18% -0.31%
ETH % 16.09% -1.05%
Monedas 27.988 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-05 2024 €0.010473 €0.010473 €0.011062 €0.011062 €38 -
Jul-04 2024 €0.011062 €0.010818 €0.011737 €0.011737 €424 -
Jul-03 2024 €0.011737 €0.011737 €0.012797 €0.012797 €317 -
Jul-02 2024 €0.012797 €0.011862 €0.013023 €0.0122 €5,453 -
Jul-01 2024 €0.0122 €0.0122 €0.0122 €0.0122 - -
Jun-30 2024 €0.0122 €0.011845 €0.0122 €0.011845 €208 -
Jun-29 2024 €0.011845 €0.01169 €0.011845 €0.01169 €486 -
Jun-28 2024 €0.01169 €0.011638 €0.01169 €0.011638 €8 -
Jun-27 2024 €0.011638 €0.011638 €0.011699 €0.011699 €1 -
Jun-26 2024 €0.011699 €0.011676 €0.011797 €0.011676 €219 -
Jun-25 2024 €0.011676 €0.011515 €0.011718 €0.011515 €64 -
Jun-24 2024 €0.011515 €0.011515 €0.012412 €0.012285 €5,136 -
Jun-23 2024 €0.012285 €0.012266 €0.012285 €0.012266 €0 -
Jun-22 2024 €0.012266 €0.012266 €0.01273 €0.01273 €49 -
Jun-21 2024 €0.01273 €0.012024 €0.013192 €0.012182 €5,568 -

Análisis de precios históricos y de mercado de Onno Vault (ONNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 127 días, desde el día 01-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92247 EUR.