Cap Mercado Bs.92.19T
-0.54%
Volumen 24h Bs.5.13T
-27.25%
BTC % 50.27%
-0.04%
ETH % 16.45%
0.72%
Monedas
28.128
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-06 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Oct-05 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Oct-04 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Oct-03 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Oct-02 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Oct-01 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | Bs.0.000000007572788509237276 | - | - |
Sep-30 2023 | Bs.0.000000007572788509237276 | Bs.0.000000007567253899594788 | Bs.0.000000007599170771542475 | Bs.0.000000007591179153485479 | - | - |
Sep-29 2023 | Bs.0.000000007591030626364918 | Bs.0.000000007573861373584531 | Bs.0.000000007613992112040124 | Bs.0.000000007573861373584531 | Bs.42 | - |
Sep-28 2023 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | - | - |
Sep-27 2023 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | Bs.0.000000007573861373584531 | - | - |
Sep-26 2023 | Bs.0.000000007558391684980339 | Bs.0.000000007522386734271317 | Bs.0.000000007604790746717692 | Bs.0.000000007604790746717692 | Bs.725 | - |
Sep-25 2023 | Bs.0.000000007600664476523673 | Bs.0.000000007520291529121106 | Bs.0.00000000761532273971009 | Bs.0.000000007520291529121106 | Bs.3 | - |
Sep-24 2023 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | - | - |
Sep-23 2023 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | - | - |
Sep-22 2023 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | Bs.0.000000007821164585284802 | - | - |
Análisis de precios históricos y de mercado de OnlyUp (ONLYUP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 107 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.49624 VES.