Cap Mercado CA$3.33T
-1.61%
Volumen 24h CA$176.34B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-18 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-17 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-16 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-15 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-14 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-13 2023 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | CA$984,056,994,613 | - | - |
Aug-12 2023 | CA$984,056,994,613 | CA$982,748,586,472 | CA$984,719,570,230 | CA$982,857,803,877 | - | - |
Aug-11 2023 | CA$981,777,769,694 | CA$562,992,769,130 | CA$981,777,769,694 | CA$562,992,769,130 | CA$8 | - |
Aug-10 2023 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | - | - |
Aug-09 2023 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | - | - |
Aug-08 2023 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | - | - |
Aug-07 2023 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | CA$562,992,769,130 | - | - |
Aug-06 2023 | CA$562,992,769,130 | CA$562,992,769,130 | CA$565,162,804,357 | CA$565,162,804,357 | - | - |
Aug-05 2023 | CA$564,893,796,474 | CA$564,893,796,474 | CA$1,360,688,655,316 | CA$1,360,688,655,316 | CA$1 | - |
Aug-04 2023 | CA$1,360,688,655,316 | CA$1,360,688,655,316 | CA$1,360,688,655,316 | CA$1,360,688,655,316 | - | - |
Análisis de precios históricos y de mercado de OnlyFans (ONLYFANS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 59 días, desde el día 09-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37317 CAD.