Cap Mercado HK$19.88T
2.72%
Volumen 24h HK$1.17T
-15.89%
BTC % 51.6%
-0.48%
ETH % 14.57%
1.85%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2021 | HK$0.194675 | HK$0.190858 | HK$0.194675 | HK$0.190858 | HK$8 | HK$4,209,329 |
Jun-13 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-12 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-11 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-10 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-09 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-08 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-07 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-06 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-05 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-04 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-03 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-02 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Jun-01 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
May-31 2021 | HK$0.190858 | HK$0.190858 | HK$0.190858 | HK$0.190858 | - | HK$4,126,793 |
Análisis de precios históricos y de mercado de On.Live (ONL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1076 días, desde el día 06-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80255 HKD.