Cap Mercado $3.94T
-0.44%
Volumen 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de ONFA (OFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.858568 | $0.854664 | $0.865466 | $0.864748 | $3,439,960 | - |
| Jul-14 2025 | $0.863455 | $0.861171 | $0.864998 | $0.863937 | $4,802,997 | - |
| Jul-13 2025 | $0.867582 | $0.86343 | $0.877601 | $0.876321 | $4,079,771 | - |
| Jul-12 2025 | $0.877182 | $0.873169 | $0.884334 | $0.882329 | $3,983,716 | - |
| Jul-11 2025 | $0.884261 | $0.866402 | $0.908094 | $0.866402 | $6,608,812 | - |
| Jul-10 2025 | $0.8656 | $0.861333 | $0.869886 | $0.869017 | $4,718,861 | - |
| Jul-09 2025 | $0.870186 | $0.862998 | $0.873449 | $0.865366 | $7,641,906 | - |
| Jul-08 2025 | $0.869454 | $0.858957 | $0.880862 | $0.862794 | $10,234,398 | - |
| Jul-07 2025 | $0.859196 | $0.827954 | $0.880824 | $0.827954 | $3,059,953 | - |
| Jul-06 2025 | $0.846365 | $0.817088 | $0.879124 | $0.875477 | $8,134,819 | - |
| Jul-05 2025 | $0.868003 | $0.777724 | $0.9449 | $0.800393 | $9,428,407 | - |
| Jul-04 2025 | $0.801166 | $0.401136 | $0.842319 | $0.401136 | $3,770,715 | - |
| Jul-03 2025 | $0.400767 | $0.363504 | $0.410902 | $0.364604 | $3,610,424 | - |
| Jul-02 2025 | $0.364534 | $0.36142 | $0.365863 | $0.363356 | $3,074,904 | - |
| Jul-01 2025 | $0.36335 | $0.362924 | $0.366455 | $0.366455 | $2,877,998 | - |