Cap Mercado $4.11T -1.13%
Volumen 24h $326.92B 21.91%
BTC % 55.19% 0.29%
ETH % 11.99% -0.91%
Monedas 33.537 +20
Exchanges 885
Ultima actualización 1 minuto atrás
ONFA OFT

Precios Históricos de ONFA (OFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.714626 $0.703584 $0.741031 $0.741031 $3,560,545 -
Oct-26 2025 $0.742285 $0.740294 $0.770172 $0.747191 $4,477,838 -
Oct-25 2025 $0.748332 $0.741376 $0.75893 $0.75893 $3,754,019 -
Oct-24 2025 $0.757123 $0.730417 $0.784581 $0.752243 $3,650,476 -
Oct-23 2025 $0.756214 $0.706995 $0.776167 $0.713859 $3,896,392 -
Oct-22 2025 $0.712845 $0.680271 $0.714257 $0.68255 $3,497,881 -
Oct-21 2025 $0.681852 $0.642503 $0.690094 $0.6464 $3,717,653 -
Oct-20 2025 $0.659828 $0.626934 $0.679274 $0.679274 $3,079,293 -
Oct-19 2025 $0.684239 $0.681074 $0.694611 $0.694369 $3,190,868 -
Oct-18 2025 $0.694554 $0.69224 $0.696678 $0.696678 $3,571,240 -
Oct-17 2025 $0.697683 $0.69227 $0.70179 $0.697445 $3,116,867 -
Oct-16 2025 $0.699518 $0.696239 $0.705785 $0.704015 $3,594,276 -
Oct-15 2025 $0.700932 $0.692064 $0.70506 $0.70506 $2,952,440 -
Oct-14 2025 $0.706357 $0.696714 $0.713684 $0.702811 $2,870,212 -
Oct-13 2025 $0.703208 $0.70032 $0.710238 $0.703564 $3,494,016 -

Análisis de precios históricos y de mercado de ONFA (OFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 263 días, desde el día 07-02-2025.