Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
ONFA OFT

Precios Históricos de ONFA (OFT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.759094 $0.751532 $0.784795 $0.782619 $4,092,302 -
Oct-03 2025 $0.788843 $0.768027 $0.795568 $0.795568 $4,312,243 -
Oct-02 2025 $0.786438 $0.770189 $0.804806 $0.800733 $3,930,423 -
Oct-01 2025 $0.802969 $0.792552 $0.836005 $0.836005 $4,272,525 -
Sep-30 2025 $0.838773 $0.774053 $0.838773 $0.781926 $4,811,201 -
Sep-29 2025 $0.780861 $0.766891 $0.796185 $0.792485 $6,151,107 -
Sep-28 2025 $0.795926 $0.762441 $0.809245 $0.794056 $2,516,088 -
Sep-27 2025 $0.791342 $0.783224 $0.807682 $0.80342 $4,294,270 -
Sep-26 2025 $0.804346 $0.792619 $0.817559 $0.817101 $3,352,521 -
Sep-25 2025 $0.817584 $0.805516 $0.859703 $0.859703 $3,097,900 -
Sep-24 2025 $0.853145 $0.765215 $0.873316 $0.798295 $4,412,518 -
Sep-23 2025 $0.808212 $0.795737 $0.84291 $0.84291 $4,255,659 -
Sep-22 2025 $0.838119 $0.818588 $0.911541 $0.893651 $4,107,463 -
Sep-21 2025 $0.906389 $0.901919 $0.919127 $0.919127 $3,059,821 -
Sep-20 2025 $0.93041 $0.903814 $0.93041 $0.916029 $4,530,365 -

Análisis de precios históricos y de mercado de ONFA (OFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 240 días, desde el día 07-02-2025.