Cap Mercado Rp41,132.24T
2.06%
Volumen 24h Rp3,243.04T
26.52%
BTC % 50.38%
-0.13%
ETH % 16.37%
-0.12%
Monedas
28.098
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-24 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-23 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-22 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-21 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-20 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-19 2023 | Rp0.032327 | Rp0.032327 | Rp0.032327 | Rp0.032327 | - | - |
Aug-18 2023 | Rp0.032327 | Rp0.032327 | Rp0.032338 | Rp0.032338 | - | - |
Aug-17 2023 | Rp0.032334 | Rp0.032288 | Rp0.032355 | Rp0.0323 | - | - |
Aug-16 2023 | Rp0.032293 | Rp0.03229 | Rp0.032305 | Rp0.032301 | - | - |
Aug-15 2023 | Rp0.032306 | Rp0.032289 | Rp0.032306 | Rp0.032303 | - | - |
Aug-14 2023 | Rp0.032314 | Rp0.032287 | Rp0.032314 | Rp0.032309 | - | - |
Aug-13 2023 | Rp0.03231 | Rp0.032309 | Rp0.032323 | Rp0.032318 | - | - |
Aug-12 2023 | Rp0.032317 | Rp0.032305 | Rp0.032323 | Rp0.03231 | - | - |
Aug-11 2023 | Rp0.032309 | Rp0.032288 | Rp0.032309 | Rp0.032305 | - | - |
Aug-10 2023 | Rp0.032306 | Rp0.032291 | Rp0.032321 | Rp0.032312 | - | - |
Análisis de precios históricos y de mercado de OneRoot Network (RNT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2048 días, desde el día 07-12-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16167.5 IDR.