Cap Mercado $3.33T
1.38%
Volumen 24h $192.44B
-3.61%
BTC % 54.72%
0.12%
ETH % 11.36%
0.88%
Monedas
33.767
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OnePiece (1PIECE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00030237 | $0.00030056 | $0.00030635 | $0.00030435 | $28,660 | - |
| Dec-05 2025 | $0.00030548 | $0.00030241 | $0.00031519 | $0.00031323 | $37,122 | - |
| Dec-04 2025 | $0.00031317 | $0.00031084 | $0.00032596 | $0.00032467 | $44,831 | - |
| Dec-03 2025 | $0.00032236 | $0.00031052 | $0.00032236 | $0.00031096 | $43,329 | - |
| Dec-02 2025 | $0.00031023 | $0.00028875 | $0.00031303 | $0.00029179 | $60,644 | - |
| Dec-01 2025 | $0.00029197 | $0.00028412 | $0.00032144 | $0.00032144 | $107,175 | - |
| Nov-30 2025 | $0.00032948 | $0.00032948 | $0.0003342 | $0.00033017 | $53,976 | - |
| Nov-29 2025 | $0.00032983 | $0.00032983 | $0.00033589 | $0.00033415 | $54,516 | - |
| Nov-28 2025 | $0.00033435 | $0.00032847 | $0.00033852 | $0.00032847 | $69,363 | - |
| Nov-27 2025 | $0.00032859 | $0.00032342 | $0.00033184 | $0.00032342 | $52,768 | - |
| Nov-26 2025 | $0.00032363 | $0.00031017 | $0.00032674 | $0.00031205 | $44,214 | - |
| Nov-25 2025 | $0.00031205 | $0.00030478 | $0.00031205 | $0.00031109 | $54,484 | - |
| Nov-24 2025 | $0.00031255 | $0.00029029 | $0.00031313 | $0.00029239 | $55,645 | - |
| Nov-23 2025 | $0.00029696 | $0.00027538 | $0.00029696 | $0.00027538 | $58,073 | - |
| Nov-22 2025 | $0.00027417 | $0.00027069 | $0.00027881 | $0.00027396 | $43,190 | - |