Cap Mercado $4.17T
2.23%
Volumen 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de OnePiece (1PIECE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00075092 | $0.00074838 | $0.00082638 | $0.00082638 | $278,388 | - |
| Aug-18 2025 | $0.0008254 | $0.0007657 | $0.00084335 | $0.00082698 | $456,775 | - |
| Aug-17 2025 | $0.00081275 | $0.00069208 | $0.00081275 | $0.00069208 | $448,833 | - |
| Aug-16 2025 | $0.00068867 | $0.00066097 | $0.0006888 | $0.00066097 | $210,593 | - |
| Aug-15 2025 | $0.00065574 | $0.00064307 | $0.00065574 | $0.00065156 | $193,775 | - |