Cap Mercado $3.42T
-1.44%
Volumen 24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
Monedas
33.673
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de OnePiece (1PIECE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00035862 | $0.00035764 | $0.0003737 | $0.00036433 | $46,886 | - |
| Nov-15 2025 | $0.00036405 | $0.00036232 | $0.0003694 | $0.00036287 | $55,038 | - |
| Nov-14 2025 | $0.00036124 | $0.00035221 | $0.00036895 | $0.00036894 | $89,830 | - |
| Nov-13 2025 | $0.00036942 | $0.00036343 | $0.00039055 | $0.00038574 | $73,515 | - |
| Nov-12 2025 | $0.00038786 | $0.00038277 | $0.00039437 | $0.00039336 | $54,175 | - |
| Nov-11 2025 | $0.00039209 | $0.00039081 | $0.0004174 | $0.0004174 | $74,957 | - |
| Nov-10 2025 | $0.00041769 | $0.00041458 | $0.00043305 | $0.00042455 | $71,824 | - |
| Nov-09 2025 | $0.00042444 | $0.00041913 | $0.00042844 | $0.00042356 | $61,136 | - |
| Nov-08 2025 | $0.00042587 | $0.00042202 | $0.00043634 | $0.00043069 | $84,605 | - |
| Nov-07 2025 | $0.000433 | $0.00040527 | $0.000433 | $0.00041981 | $83,762 | - |
| Nov-06 2025 | $0.00041948 | $0.00040906 | $0.00042079 | $0.00041298 | $82,771 | - |
| Nov-05 2025 | $0.00041702 | $0.0003755 | $0.0004199 | $0.00038338 | $105,782 | - |
| Nov-04 2025 | $0.00038061 | $0.0003743 | $0.00040796 | $0.00039751 | $180,852 | - |
| Nov-03 2025 | $0.00039555 | $0.00039091 | $0.0004583 | $0.0004583 | $261,107 | - |
| Nov-02 2025 | $0.00045612 | $0.00042861 | $0.0004929 | $0.00043315 | $395,767 | - |