Cap Mercado Tk298.10T
1.38%
Volumen 24h Tk20.77T
-5.2%
BTC % 50.77%
-1.32%
ETH % 17.12%
2.27%
Monedas
27.729
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2024 | Tk122.33 | Tk122.32 | Tk122.47 | Tk122.45 | Tk25,335,164 | Tk21,056,916,044 |
Jun-17 2024 | Tk122.15 | Tk122.11 | Tk122.21 | Tk122.18 | Tk6,419,026 | Tk21,026,752,416 |
Jun-16 2024 | Tk122.18 | Tk122.10 | Tk122.31 | Tk122.31 | Tk2,486,422 | Tk21,031,420,116 |
Jun-15 2024 | Tk122.31 | Tk122.29 | Tk122.49 | Tk122.46 | Tk4,170,381 | Tk21,053,332,948 |
Jun-14 2024 | Tk122.47 | Tk122.45 | Tk122.54 | Tk122.45 | Tk13,959,715 | Tk21,081,246,795 |
Jun-13 2024 | Tk122.46 | Tk122.22 | Tk122.62 | Tk122.22 | Tk12,139,003 | Tk21,079,834,697 |
Jun-12 2024 | Tk122.23 | Tk122.02 | Tk122.23 | Tk122.05 | Tk31,926,793 | Tk21,040,443,589 |
Jun-11 2024 | Tk122.06 | Tk121.90 | Tk122.25 | Tk122.24 | Tk10,611,568 | Tk21,011,001,934 |
Jun-10 2024 | Tk121.98 | Tk121.94 | Tk122.37 | Tk121.97 | Tk18,203,579 | Tk20,996,182,620 |
Jun-09 2024 | Tk121.97 | Tk121.95 | Tk122.03 | Tk122.01 | Tk16,996,049 | Tk20,995,833,768 |
Jun-08 2024 | Tk122.03 | Tk122.01 | Tk122.07 | Tk122.04 | Tk16,024,939 | Tk21,005,896,922 |
Jun-07 2024 | Tk122.02 | Tk121.81 | Tk122.09 | Tk121.90 | Tk11,429,710 | Tk21,002,944,271 |
Jun-06 2024 | Tk121.82 | Tk121.82 | Tk122.24 | Tk121.83 | Tk22,305,887 | Tk20,969,599,741 |
Jun-05 2024 | Tk121.75 | Tk121.74 | Tk121.92 | Tk121.92 | Tk29,381,480 | Tk20,957,988,934 |
Jun-04 2024 | Tk121.92 | Tk121.89 | Tk122.07 | Tk121.96 | Tk10,160,168 | Tk20,985,820,213 |
Análisis de precios históricos y de mercado de Ondo US Dollar Yield (USDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 139 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.29205 BDT.