Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 41 Segundos atrás
Omnipair OMFG

Precios Históricos de Omnipair (OMFG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.710149 $0.656206 $0.728678 $0.726118 $532,471 -
Oct-24 2025 $0.720139 $0.571473 $0.720139 $0.618116 $489,992 -
Oct-23 2025 $0.617222 $0.528519 $0.641616 $0.528818 $486,465 -
Oct-22 2025 $0.577512 $0.577512 $0.689456 $0.689456 $366,475 -
Oct-21 2025 $0.68894 $0.630261 $0.747168 $0.675267 $588,818 -
Oct-20 2025 $0.685431 $0.671168 $0.783866 $0.776941 $516,492 -
Oct-19 2025 $0.760923 $0.651652 $0.760923 $0.727061 $585,597 -
Oct-18 2025 $0.730454 $0.665627 $0.894409 $0.860382 $659,327 -
Oct-17 2025 $0.86003 $0.627966 $0.951924 $0.905449 $999,950 -
Oct-16 2025 $0.901921 $0.901921 $1.1856 $1.0690 $865,023 -
Oct-15 2025 $1.0543 $0.949043 $1.1228 $1.0449 $996,372 -
Oct-14 2025 $1.0263 $0.98847 $1.2543 $1.2524 $888,255 -
Oct-13 2025 $1.2529 $1.0334 $1.2529 $1.1031 $1,073,102 -
Oct-12 2025 $1.1203 $0.793546 $1.1203 $0.793546 $1,052,989 -
Oct-11 2025 $0.811397 $0.753857 $1.0155 $0.965961 $1,021,670 -

Análisis de precios históricos y de mercado de Omnipair (OMFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 67 días, desde el día 20-08-2025.