Cap Mercado £1.77T
2.15%
Volumen 24h £84.30B
-23.1%
BTC % 49.75%
-0.06%
ETH % 16.38%
-0.24%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-12 2024 | £0.111184 | £0.108072 | £0.113969 | £0.113969 | £21,445 | £27,880,470 |
Jul-11 2024 | £0.114456 | £0.114349 | £0.134135 | £0.118682 | £63,335 | £28,700,925 |
Jul-10 2024 | £0.121057 | £0.109412 | £0.126536 | £0.116523 | £65,983 | £30,356,309 |
Jul-09 2024 | £0.119318 | £0.118383 | £0.12619 | £0.125904 | £23,068 | £29,920,133 |
Jul-08 2024 | £0.125454 | £0.108451 | £0.126413 | £0.111393 | £41,803 | £31,458,886 |
Jul-07 2024 | £0.113938 | £0.107375 | £0.114933 | £0.1093 | £24,673 | £28,571,144 |
Jul-06 2024 | £0.111487 | £0.097537 | £0.119462 | £0.097537 | £33,301 | £27,956,340 |
Jul-05 2024 | £0.097663 | £0.092175 | £0.119635 | £0.101437 | £107,814 | £24,489,944 |
Jul-04 2024 | £0.101909 | £0.098466 | £0.113566 | £0.101809 | £44,119 | £25,554,711 |
Jul-03 2024 | £0.10109 | £0.095203 | £0.106783 | £0.106783 | £26,359 | £25,349,399 |
Jul-02 2024 | £0.104997 | £0.100935 | £0.10851 | £0.107473 | £26,226 | £26,328,997 |
Jul-01 2024 | £0.107848 | £0.105312 | £0.11553 | £0.114948 | £21,068 | £27,044,015 |
Jun-30 2024 | £0.116191 | £0.107187 | £0.116191 | £0.116079 | £28,072 | £29,135,898 |
Jun-29 2024 | £0.115448 | £0.105468 | £0.124094 | £0.112078 | £49,141 | £28,949,709 |
Jun-28 2024 | £0.111499 | £0.105329 | £0.112744 | £0.112744 | £27,729 | £27,959,580 |
Análisis de precios históricos y de mercado de OmniFlix Network (FLIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 306 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77048 GBP.