Cap Mercado ₽198.62T
-0.41%
Volumen 24h ₽12.07T
9.39%
BTC % 49.83%
-0.24%
ETH % 16.45%
0.54%
Monedas
28.038
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jul-10 2024 | ₽0.00916499 | ₽0.00916499 | ₽0.00976608 | ₽0.00965375 | ₽50,241,374 | - |
Jul-09 2024 | ₽0.00983588 | ₽0.00965813 | ₽0.010361 | ₽0.00987822 | ₽43,802,446 | - |
Jul-08 2024 | ₽0.010024 | ₽0.00904641 | ₽0.010076 | ₽0.00935829 | ₽45,119,242 | - |
Jul-07 2024 | ₽0.00953274 | ₽0.00948489 | ₽0.01021 | ₽0.010182 | ₽44,142,409 | - |
Jul-06 2024 | ₽0.010432 | ₽0.010258 | ₽0.010851 | ₽0.010378 | ₽42,873,043 | - |
Jul-05 2024 | ₽0.010409 | ₽0.00957595 | ₽0.011299 | ₽0.011299 | ₽64,568,167 | - |
Jul-04 2024 | ₽0.011616 | ₽0.00917068 | ₽0.011992 | ₽0.010085 | ₽114,468,812 | - |
Jul-03 2024 | ₽0.010046 | ₽0.00997835 | ₽0.011797 | ₽0.011797 | ₽66,361,342 | - |
Jul-02 2024 | ₽0.011724 | ₽0.011724 | ₽0.01331 | ₽0.013073 | ₽78,472,338 | - |
Jul-01 2024 | ₽0.013135 | ₽0.013135 | ₽0.013652 | ₽0.013302 | ₽58,739,381 | - |
Jun-30 2024 | ₽0.013263 | ₽0.012565 | ₽0.013263 | ₽0.012839 | ₽50,958,516 | - |
Jun-29 2024 | ₽0.013012 | ₽0.012932 | ₽0.013394 | ₽0.01315 | ₽44,757,540 | - |
Jun-28 2024 | ₽0.013156 | ₽0.013127 | ₽0.013698 | ₽0.013226 | ₽50,708,615 | - |
Jun-27 2024 | ₽0.013544 | ₽0.01248 | ₽0.013544 | ₽0.012601 | ₽51,826,219 | - |
Jun-26 2024 | ₽0.012663 | ₽0.012501 | ₽0.013029 | ₽0.012947 | ₽48,160,712 | - |
Análisis de precios históricos y de mercado de OmniCat (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 201 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.50125 RUB.