Cap Mercado ₹201.04T
0.02%
Volumen 24h ₹6.13T
-67.86%
BTC % 49.83%
0.36%
ETH % 16.84%
-0.05%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-28 2024 | ₹0.012535 | ₹0.012507 | ₹0.013051 | ₹0.012601 | ₹48,313,116 | - |
Jun-27 2024 | ₹0.012904 | ₹0.011891 | ₹0.012904 | ₹0.012006 | ₹49,377,924 | - |
Jun-26 2024 | ₹0.012065 | ₹0.01191 | ₹0.012414 | ₹0.012335 | ₹45,885,577 | - |
Jun-25 2024 | ₹0.012366 | ₹0.011767 | ₹0.01252 | ₹0.011767 | ₹48,106,554 | - |
Jun-24 2024 | ₹0.011721 | ₹0.011709 | ₹0.01252 | ₹0.01252 | ₹48,953,140 | - |
Jun-23 2024 | ₹0.012478 | ₹0.012446 | ₹0.013954 | ₹0.013108 | ₹40,178,713 | - |
Jun-22 2024 | ₹0.013106 | ₹0.012938 | ₹0.015895 | ₹0.015895 | ₹76,712,675 | - |
Jun-21 2024 | ₹0.015903 | ₹0.015532 | ₹0.016988 | ₹0.016963 | ₹61,903,136 | - |
Jun-20 2024 | ₹0.016883 | ₹0.016883 | ₹0.019522 | ₹0.019024 | ₹88,253,671 | - |
Jun-19 2024 | ₹0.01919 | ₹0.018621 | ₹0.021618 | ₹0.021428 | ₹101,062,002 | - |
Jun-18 2024 | ₹0.021456 | ₹0.02073 | ₹0.024616 | ₹0.024616 | ₹103,872,362 | - |
Jun-17 2024 | ₹0.024681 | ₹0.024342 | ₹0.029813 | ₹0.029813 | ₹86,456,289 | - |
Jun-16 2024 | ₹0.029984 | ₹0.029984 | ₹0.031301 | ₹0.031118 | ₹89,798,521 | - |
Jun-15 2024 | ₹0.031104 | ₹0.03046 | ₹0.032039 | ₹0.030997 | ₹123,649,888 | - |
Jun-14 2024 | ₹0.030657 | ₹0.027541 | ₹0.031054 | ₹0.027541 | ₹145,103,534 | - |
Análisis de precios históricos y de mercado de OmniCat (OMNI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 189 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.