Cap Mercado Rp38,680.70T
4.59%
Volumen 24h Rp2,318.06T
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-17 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-16 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-15 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-14 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-13 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-12 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-11 2022 | Rp0.031973 | Rp0.031973 | Rp0.031973 | Rp0.031973 | - | - |
Aug-10 2022 | Rp0.031973 | Rp0.015982 | Rp0.031977 | Rp0.015983 | - | - |
Aug-09 2022 | Rp0.015983 | Rp0.015982 | Rp0.031967 | Rp0.031965 | - | - |
Aug-08 2022 | Rp0.031965 | Rp0.031962 | Rp0.031967 | Rp0.031964 | - | - |
Aug-07 2022 | Rp0.031964 | Rp0.015981 | Rp0.031965 | Rp0.031963 | - | - |
Aug-06 2022 | Rp0.031963 | Rp0.031961 | Rp0.031965 | Rp0.031961 | - | - |
Aug-05 2022 | Rp0.031961 | Rp0.01598 | Rp0.031964 | Rp0.031963 | - | - |
Aug-04 2022 | Rp0.031964 | Rp0.031961 | Rp0.031968 | Rp0.031966 | - | - |
Aug-03 2022 | Rp0.031966 | Rp0.015982 | Rp0.031968 | Rp0.031964 | - | - |
Análisis de precios históricos y de mercado de Omega Protocol Money (OPM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 712 días, desde el día 22-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15979.93197 IDR.