Cap Mercado $4.19T
0.01%
Volumen 24h $438.49B
10.46%
BTC % 56.65%
0.63%
ETH % 10.64%
-2.06%
Monedas
32.516
+12
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de OMalley (OMALLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-21 2025 | $0.000008406 | $0.000008406 | $0.0000093186 | $0.0000092804 | $1,465 | $75,654 |
| Jul-20 2025 | $0.0000092827 | $0.0000090174 | $0.000009419 | $0.0000090174 | - | $83,545 |
| Jul-19 2025 | $0.0000090786 | $0.0000077074 | $0.0000094971 | $0.0000077074 | $5,289 | $81,708 |
| Jul-18 2025 | $0.0000074627 | $0.0000069036 | $0.0000074627 | $0.0000069814 | $1,930 | $67,165 |
| Jul-17 2025 | $0.0000069814 | $0.0000069523 | $0.0000077158 | $0.000007573 | $1,592 | $62,833 |
| Jul-16 2025 | $0.0000076459 | $0.0000073032 | $0.0000081869 | $0.0000081092 | $3,337 | $68,813 |
| Jul-15 2025 | $0.0000081092 | $0.0000078141 | $0.0000083017 | $0.0000078502 | $2,698 | $72,984 |
| Jul-14 2025 | $0.0000078264 | $0.0000078264 | $0.0000092734 | $0.0000092734 | $3,025 | $70,438 |
| Jul-13 2025 | $0.0000094107 | $0.0000094107 | $0.00001204 | $0.0000119 | $4,855 | $84,696 |
| Jul-12 2025 | $0.00001191 | $0.00001174 | $0.00001215 | $0.0000121 | $15,300 | $107,194 |
| Jul-11 2025 | $0.0000121 | $0.00001206 | $0.00001243 | $0.00001243 | $14,617 | $108,977 |
| Jul-10 2025 | $0.00001248 | $0.00001226 | $0.0000133 | $0.00001261 | $42,314 | $112,369 |
| Jul-09 2025 | $0.00001233 | $0.00001197 | $0.00001255 | $0.00001198 | $31,956 | $110,999 |
| Jul-08 2025 | $0.00001198 | $0.00001186 | $0.00001202 | $0.00001189 | $9,130 | $107,892 |
| Jul-07 2025 | $0.00001189 | $0.00001149 | $0.00001539 | $0.00001539 | $30,850 | $107,100 |