Cap Mercado $3.54T
1.46%
Volumen 24h $153.89B
10.99%
BTC % 60.8%
-0.42%
ETH % 8.53%
1.52%
Monedas
32.262
+2
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de OMalley (OMALLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00002936 | $0.00002936 | $0.00003803 | $0.00003491 | $241,908 | $264,270 |
| Jun-27 2025 | $0.00003476 | $0.00003476 | $0.00004442 | $0.00003582 | $222,933 | $312,909 |
| Jun-26 2025 | $0.0000364 | $0.00003542 | $0.00005405 | $0.00004075 | $316,941 | $327,617 |
| Jun-25 2025 | $0.00004124 | $0.00003966 | $0.00005196 | $0.00004636 | $250,963 | $371,204 |
| Jun-24 2025 | $0.00004528 | $0.000043 | $0.00007331 | $0.00006841 | $287,763 | $407,575 |
| Jun-23 2025 | $0.00006375 | $0.00003885 | $0.0000726 | $0.00003885 | $336,499 | $573,763 |
| Jun-22 2025 | $0.00003952 | $0.00003042 | $0.00004016 | $0.00003435 | $229,184 | $355,719 |
| Jun-21 2025 | $0.00003456 | $0.00003215 | $0.0000475 | $0.00003552 | $247,380 | $311,128 |
| Jun-20 2025 | $0.00003634 | $0.00003634 | $0.00004983 | $0.00004808 | $247,471 | $327,114 |
| Jun-19 2025 | $0.00005231 | $0.00004149 | $0.0000625 | $0.0000606 | $348,393 | $470,834 |
| Jun-18 2025 | $0.00006118 | $0.00005742 | $0.00008472 | $0.00007873 | $465,846 | $550,657 |
| Jun-17 2025 | $0.00008681 | $0.0000718 | $0.00014244 | $0.00013613 | $867,771 | $781,331 |
| Jun-16 2025 | $0.00015863 | $0.00013633 | $0.0001828 | $0.00014689 | $705,220 | $1,427,711 |
| Jun-15 2025 | $0.00013537 | $0.00013537 | $0.00024091 | $0.00023503 | $903,648 | $1,218,400 |
| Jun-14 2025 | $0.00020852 | $0.00017085 | $0.00022178 | $0.00020538 | $657,542 | $1,876,741 |