Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OMalley (OMALLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000074799 | $0.0000071766 | $0.0000074842 | $0.0000072718 | - | $67,320 |
| Oct-03 2025 | $0.0000072718 | $0.0000063799 | $0.0000087665 | $0.0000063799 | - | $65,446 |
| Oct-02 2025 | $0.0000063799 | $0.0000062111 | $0.0000063799 | $0.0000062111 | - | $57,419 |
| Oct-01 2025 | $0.0000062111 | $0.0000062016 | $0.0000064339 | $0.0000063382 | - | $55,901 |
| Sep-30 2025 | $0.0000063382 | $0.0000062804 | $0.0000067152 | $0.0000067152 | - | $57,044 |
| Sep-29 2025 | $0.0000067152 | $0.0000060874 | $0.0000067152 | $0.0000060874 | - | $60,437 |
| Sep-28 2025 | $0.0000060874 | $0.00000608 | $0.0000060874 | $0.00000608 | - | $54,787 |
| Sep-27 2025 | $0.00000608 | $0.00000608 | $0.0000061788 | $0.0000061788 | - | $54,721 |
| Sep-26 2025 | $0.0000061788 | $0.0000060292 | $0.0000061788 | $0.0000060292 | - | $55,610 |
| Sep-25 2025 | $0.0000060292 | $0.0000060292 | $0.0000069909 | $0.0000069909 | - | $54,263 |
| Sep-24 2025 | $0.0000069909 | $0.0000069909 | $0.0000069909 | $0.0000069909 | - | $62,918 |
| Sep-23 2025 | $0.0000069909 | $0.0000069909 | $0.0000069909 | $0.0000069909 | - | $62,918 |
| Sep-22 2025 | $0.0000069909 | $0.0000069909 | $0.0000075097 | $0.0000075097 | - | $62,918 |
| Sep-21 2025 | $0.0000075097 | $0.0000075097 | $0.0000075097 | $0.0000075097 | - | $67,587 |
| Sep-20 2025 | $0.0000075097 | $0.0000073429 | $0.0000075097 | $0.0000073674 | $605 | $67,587 |