Cap Mercado $3.51T
0.21%
Volumen 24h $181.40B
6.68%
BTC % 60.14%
0.21%
ETH % 8.59%
-1.04%
Monedas
32.074
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de OMalley (OMALLEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00027101 | $0.00017205 | $0.00031527 | $0.00017205 | $1,204,765 | $2,439,125 |
| Jun-07 2025 | $0.00016335 | $0.00015303 | $0.00018948 | $0.00018948 | $886,350 | $1,470,201 |
| Jun-06 2025 | $0.00018281 | $0.00012327 | $0.0002332 | $0.00016058 | $863,322 | $1,645,291 |
| Jun-05 2025 | $0.00017021 | $0.00011619 | $0.00025649 | $0.00014688 | $1,085,342 | $1,531,913 |
| Jun-04 2025 | $0.00016553 | $0.00008789 | $0.00019082 | $0.00011658 | $837,882 | - |
| Jun-03 2025 | $0.00010959 | $0.00008408 | $0.00015605 | $0.0001231 | $810,600 | - |
| Jun-02 2025 | $0.00011569 | $0.0000881 | $0.0001735 | $0.0000881 | $785,810 | - |
| Jun-01 2025 | $0.00009987 | $0.00003644 | $0.00013291 | $0.00003644 | $455,758 | - |
| May-31 2025 | $0.0000453 | $0.00003977 | $0.00007508 | $0.00007477 | $325,111 | - |
| May-30 2025 | $0.00006949 | $0.00006949 | $0.00014409 | $0.00012222 | $1,538,184 | - |