Cap Mercado Rp39,155.53T
-1%
Volumen 24h Rp2,118.27T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-06 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
Jun-05 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
Jun-04 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
Jun-03 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
Jun-02 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
Jun-01 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
May-31 2023 | Rp0.013199 | Rp0.013199 | Rp0.013199 | Rp0.013199 | - | - |
May-30 2023 | Rp0.013199 | Rp0.013186 | Rp0.013203 | Rp0.013194 | - | - |
May-29 2023 | Rp0.013194 | Rp0.013186 | Rp0.013206 | Rp0.013195 | - | - |
May-28 2023 | Rp0.013194 | Rp0.013187 | Rp0.013209 | Rp0.013198 | - | - |
May-27 2023 | Rp0.013199 | Rp0.013192 | Rp0.013203 | Rp0.013196 | - | - |
May-26 2023 | Rp0.013196 | Rp0.013186 | Rp0.013207 | Rp0.013193 | - | - |
May-25 2023 | Rp0.013193 | Rp0.013183 | Rp0.013196 | Rp0.013189 | - | - |
May-24 2023 | Rp0.01319 | Rp0.013179 | Rp0.013196 | Rp0.013193 | - | - |
May-23 2023 | Rp0.013192 | Rp0.013188 | Rp0.013208 | Rp0.013195 | - | - |
Análisis de precios históricos y de mercado de OLYMPUS (OLYMPUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 701 días, desde el día 07-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.