Cap Mercado CA$3.39T
-0.88%
Volumen 24h CA$208.48B
-25.86%
BTC % 51.86%
0.17%
ETH % 14.24%
-1.33%
Monedas
27.178
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-07 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-06 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-05 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-04 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-03 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-02 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | - | - |
Jun-01 2022 | CA$763,387,156,375,453 | CA$763,387,156,375,453 | CA$765,240,521,635,738 | CA$765,240,521,635,738 | - | - |
May-31 2022 | CA$765,240,521,635,738 | CA$747,389,199,369,664 | CA$772,615,327,788,492 | CA$766,306,025,521,501 | CA$74 | - |
May-30 2022 | CA$766,306,025,521,501 | CA$727,460,082,931,611 | CA$770,081,893,238,338 | CA$729,548,493,852,152 | CA$97 | - |
May-29 2022 | CA$729,548,493,852,152 | CA$703,692,030,590,889 | CA$732,645,616,654,284 | CA$703,692,030,590,889 | - | - |
May-28 2022 | CA$703,692,030,590,889 | CA$703,692,030,590,889 | CA$703,692,030,590,889 | CA$703,692,030,590,889 | - | - |
May-27 2022 | CA$703,692,030,590,889 | CA$698,301,016,901,722 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | - | - |
May-26 2022 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | - | - |
May-25 2022 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | - | - |
May-24 2022 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | CA$759,873,331,874,316 | - | - |
Análisis de precios históricos y de mercado de Olympic Doge (OLYMPIC DOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 150 días, desde el día 19-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36261 CAD.