Cap Mercado $2.51T
-1.65%
Volumen 24h $197.48B
-0.91%
BTC % 53.96%
-0.29%
ETH % 9.48%
-0.52%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $3.5090 | $3.4557 | $3.5394 | $3.4589 | $351,371 | - |
| Feb-14 2026 | $3.4777 | $3.4094 | $3.5046 | $3.4110 | $404,029 | - |
| Feb-13 2026 | $3.4298 | $3.3659 | $3.4513 | $3.3968 | $442,123 | - |
| Feb-12 2026 | $3.3998 | $3.3726 | $3.4259 | $3.4039 | $341,048 | - |
| Feb-11 2026 | $3.4057 | $3.4057 | $3.4426 | $3.4193 | $328,468 | - |
| Feb-10 2026 | $3.4168 | $3.4168 | $3.4667 | $3.4556 | $352,312 | - |
| Feb-09 2026 | $3.4610 | $3.4457 | $3.4948 | $3.4756 | $354,296 | - |
| Feb-08 2026 | $3.4805 | $3.4267 | $3.5004 | $3.4513 | $436,541 | - |
| Feb-07 2026 | $3.4514 | $3.4454 | $3.4947 | $3.4811 | $327,470 | - |
| Feb-06 2026 | $3.5019 | $3.4808 | $3.5283 | $3.4845 | $364,823 | - |
| Feb-05 2026 | $3.4856 | $3.4555 | $3.5259 | $3.4813 | $347,694 | - |
| Feb-04 2026 | $3.4843 | $3.4003 | $3.5004 | $3.4197 | $418,321 | - |
| Feb-03 2026 | $3.4235 | $3.4100 | $3.4553 | $3.4331 | $338,949 | - |
| Feb-02 2026 | $3.4368 | $3.3599 | $3.4546 | $3.3800 | $387,106 | - |
| Feb-01 2026 | $3.3843 | $3.3834 | $3.4199 | $3.4062 | $303,613 | - |