Cap Mercado $3.20T
0.14%
Volumen 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Monedas
34.122
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $3.5504 | $3.4377 | $3.5616 | $3.4724 | $417,184 | - |
| Jan-25 2026 | $3.4791 | $3.4791 | $3.5756 | $3.5756 | $321,726 | - |
| Jan-24 2026 | $3.5807 | $3.5629 | $3.6637 | $3.6484 | $315,338 | - |
| Jan-23 2026 | $3.6458 | $3.6458 | $3.7784 | $3.7551 | $323,854 | - |
| Jan-22 2026 | $3.7688 | $3.6181 | $3.8006 | $3.6526 | $541,946 | - |
| Jan-21 2026 | $3.6548 | $3.6416 | $3.7340 | $3.7340 | $408,242 | - |
| Jan-20 2026 | $3.7387 | $3.7154 | $3.7478 | $3.7357 | $456,470 | - |
| Jan-19 2026 | $3.7609 | $3.7257 | $3.7929 | $3.7790 | $561,574 | - |
| Jan-18 2026 | $3.7772 | $3.7580 | $3.7995 | $3.7995 | $442,860 | - |
| Jan-17 2026 | $3.8040 | $3.8040 | $3.9064 | $3.9008 | $436,448 | - |
| Jan-16 2026 | $3.9273 | $3.9273 | $4.0302 | $4.0187 | $407,059 | - |
| Jan-15 2026 | $4.0453 | $4.0262 | $4.1178 | $4.1178 | $457,328 | - |
| Jan-14 2026 | $4.1232 | $4.1191 | $4.1774 | $4.1637 | $457,383 | - |
| Jan-13 2026 | $4.1797 | $4.1726 | $4.2315 | $4.2013 | $372,030 | - |
| Jan-12 2026 | $4.2294 | $4.2146 | $4.3068 | $4.3068 | $420,450 | - |