Cap Mercado $2.54T
2.82%
Volumen 24h $226.40B
41.45%
BTC % 54.27%
0.14%
ETH % 9.64%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.4623 | $2.4503 | $2.4819 | $2.4516 | $315,169 | - |
| Mar-07 2026 | $2.4663 | $2.4500 | $2.4832 | $2.4721 | $300,169 | - |
| Mar-06 2026 | $2.4647 | $2.4620 | $2.5081 | $2.5012 | $326,289 | - |
| Mar-05 2026 | $2.4950 | $2.4622 | $2.5247 | $2.4900 | $376,709 | - |
| Mar-04 2026 | $2.4923 | $2.4923 | $2.5537 | $2.5419 | $306,407 | - |
| Mar-03 2026 | $2.5450 | $2.5366 | $2.5992 | $2.5892 | $305,073 | - |
| Mar-02 2026 | $2.6057 | $2.5838 | $2.6230 | $2.6101 | $287,388 | - |
| Mar-01 2026 | $2.6134 | $2.6134 | $2.6772 | $2.6772 | $317,529 | - |
| Feb-28 2026 | $2.6805 | $2.6715 | $2.7517 | $2.7517 | $296,599 | - |
| Feb-27 2026 | $2.7518 | $2.7425 | $2.8083 | $2.8071 | $294,917 | - |
| Feb-26 2026 | $2.8088 | $2.8088 | $2.9134 | $2.9035 | $315,869 | - |
| Feb-25 2026 | $2.8910 | $2.8910 | $2.9987 | $2.9919 | $297,282 | - |
| Feb-24 2026 | $2.9959 | $2.9800 | $3.0633 | $3.0633 | $337,729 | - |
| Feb-23 2026 | $3.0686 | $3.0507 | $3.1096 | $3.1096 | $346,434 | - |
| Feb-22 2026 | $3.1157 | $3.1157 | $3.2075 | $3.1955 | $303,321 | - |