Cap Mercado $2.49T
0.45%
Volumen 24h $118.65B
10.02%
BTC % 53.61%
-0.05%
ETH % 9.76%
0.3%
Monedas
34.435
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $3.9610 | $3.9453 | $4.0181 | $3.9958 | $431,208 | - |
| Mar-27 2026 | $4.0192 | $4.0177 | $4.1295 | $4.1295 | $455,683 | - |
| Mar-26 2026 | $4.1132 | $4.1132 | $4.2065 | $4.2021 | $509,898 | - |
| Mar-25 2026 | $4.2071 | $4.1910 | $4.3495 | $4.3495 | $497,950 | - |
| Mar-24 2026 | $4.3555 | $4.3555 | $4.4923 | $4.4923 | $500,820 | - |
| Mar-23 2026 | $4.4980 | $4.4927 | $4.5942 | $4.5942 | $479,518 | - |
| Mar-22 2026 | $4.6046 | $4.6046 | $4.7413 | $4.7285 | $513,255 | - |
| Mar-21 2026 | $4.7653 | $4.7653 | $5.026 | $5.026 | $727,292 | - |
| Mar-20 2026 | $5.050 | $4.6849 | $5.174 | $4.7180 | $1,061,425 | - |
| Mar-19 2026 | $4.7307 | $4.4259 | $4.7932 | $4.4259 | $940,882 | - |
| Mar-18 2026 | $4.4271 | $4.3286 | $5.334 | $5.334 | $1,864,199 | - |
| Mar-17 2026 | $5.349 | $4.9086 | $5.349 | $4.9086 | $883,441 | - |
| Mar-16 2026 | $4.8144 | $4.2896 | $4.8296 | $4.2896 | $812,439 | - |
| Mar-15 2026 | $4.2910 | $3.8946 | $4.3097 | $3.9087 | $672,773 | - |
| Mar-14 2026 | $3.9114 | $3.4437 | $3.9150 | $3.4437 | $735,500 | - |