Cap Mercado $3.23T
-0.21%
Volumen 24h $277.87B
-11.77%
BTC % 54.1%
-0.16%
ETH % 11%
0.63%
Monedas
33.708
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OLY (OLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $11.00 | $10.99 | $11.20 | $11.17 | $1,064,451 | - |
| Nov-24 2025 | $11.20 | $11.15 | $11.31 | $11.21 | $961,054 | - |
| Nov-23 2025 | $11.27 | $11.27 | $11.44 | $11.37 | $932,093 | - |
| Nov-22 2025 | $11.31 | $11.31 | $11.51 | $11.38 | $960,192 | - |
| Nov-21 2025 | $11.38 | $11.38 | $11.51 | $11.51 | $940,282 | - |
| Nov-20 2025 | $11.52 | $11.51 | $11.59 | $11.53 | $1,026,372 | - |
| Nov-19 2025 | $11.57 | $11.54 | $11.66 | $11.61 | $845,340 | - |
| Nov-18 2025 | $11.62 | $11.60 | $11.84 | $11.82 | $841,928 | - |
| Nov-17 2025 | $11.83 | $11.83 | $12.03 | $11.96 | $859,273 | - |
| Nov-16 2025 | $12.03 | $12.03 | $12.21 | $12.20 | $770,198 | - |
| Nov-15 2025 | $12.19 | $12.19 | $12.34 | $12.27 | $794,965 | - |
| Nov-14 2025 | $12.26 | $12.24 | $12.35 | $12.25 | $809,896 | - |
| Nov-13 2025 | $12.29 | $12.21 | $12.40 | $12.27 | $863,255 | - |
| Nov-12 2025 | $12.26 | $12.19 | $12.37 | $12.20 | $797,970 | - |
| Nov-11 2025 | $12.28 | $12.06 | $12.43 | $12.06 | $929,840 | - |