Cap Mercado R$12.74T
-1.47%
Volumen 24h R$787.30B
-23.18%
BTC % 51.88%
0.09%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-27 2021 | R$0.00920355 | R$0.00914389 | R$0.00975047 | R$0.00966782 | - | - |
Jan-26 2021 | R$0.00966803 | R$0.00891898 | R$0.00979566 | R$0.00943374 | - | - |
Jan-25 2021 | R$0.00943394 | R$0.00933247 | R$0.010427 | R$0.00994367 | - | - |
Jan-24 2021 | R$0.00994392 | R$0.00874723 | R$0.00994392 | R$0.00876657 | - | - |
Jan-23 2021 | R$0.00876672 | R$0.00858358 | R$0.00905334 | R$0.00881433 | - | - |
Jan-22 2021 | R$0.00881474 | R$0.00751015 | R$0.00908951 | R$0.00797771 | - | - |
Jan-21 2021 | R$0.00797735 | R$0.00787849 | R$0.0098544 | R$0.00985004 | - | - |
Jan-20 2021 | R$0.00985009 | R$0.00605931 | R$0.00985009 | R$0.00671237 | - | - |
Jan-19 2021 | R$0.00671206 | R$0.00611405 | R$0.00698047 | R$0.00612749 | - | - |
Jan-18 2021 | R$0.00612805 | R$0.00578649 | R$0.00613703 | R$0.00599534 | - | - |
Jan-17 2021 | R$0.00599236 | R$0.00572349 | R$0.00616699 | R$0.00601175 | - | - |
Jan-16 2021 | R$0.00601786 | R$0.00564177 | R$0.00628719 | R$0.00571103 | - | - |
Jan-15 2021 | R$0.00571149 | R$0.00531575 | R$0.00609445 | R$0.00593824 | - | - |
Jan-14 2021 | R$0.00593732 | R$0.00532714 | R$0.00606352 | R$0.00551075 | - | - |
Jan-13 2021 | R$0.00550895 | R$0.00484702 | R$0.00552829 | R$0.00507859 | - | - |
Análisis de precios históricos y de mercado de OLPORTAL (OLCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 80 días, desde el día 27-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1301 BRL.